nookplot Historical Data

NOOK
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0000152
+0.00%
$ -- $ 282,191
9:45 AM $ 0.0000152
+0.00%
$ -- $ 281,548
9:40 AM $ 0.0000152
+0.00%
$ -- $ 281,104
9:35 AM $ 0.0000152
+0.00%
$ -- $ 280,324
9:30 AM $ 0.0000152
+0.00%
$ -- $ 280,163
9:25 AM $ 0.0000153
+0.00%
$ -- $ 280,639
9:20 AM $ 0.0000153
+0.00%
$ -- $ 281,349
9:15 AM $ 0.0000153
+0.00%
$ -- $ 282,094
9:10 AM $ 0.0000153
+0.00%
$ -- $ 282,827
9:05 AM $ 0.0000152
+0.00%
$ -- $ 283,260
9:00 AM $ 0.0000153
+0.00%
$ -- $ 283,480
8:55 AM $ 0.0000154
+0.00%
$ -- $ 283,896
8:50 AM $ 0.0000154
+0.00%
$ -- $ 284,094
8:45 AM $ 0.0000154
+0.00%
$ -- $ 284,273
8:40 AM $ 0.0000154
+0.00%
$ -- $ 284,336
8:35 AM $ 0.0000154
+0.00%
$ -- $ 284,599
8:30 AM $ 0.0000155
+0.00%
$ -- $ 285,224
8:25 AM $ 0.0000154
+0.00%
$ -- $ 285,291
8:20 AM $ 0.0000154
+0.00%
$ -- $ 286,205
8:15 AM $ 0.0000154
+0.00%
$ -- $ 286,064
8:10 AM $ 0.0000154
+0.00%
$ -- $ 286,121
8:05 AM $ 0.0000154
+0.00%
$ -- $ 286,257
8:00 AM $ 0.0000154
+0.00%
$ -- $ 286,041
7:55 AM $ 0.0000155
+0.00%
$ -- $ 285,220
7:50 AM $ 0.0000153
+0.00%
$ -- $ 284,029
7:45 AM $ 0.0000155
+0.00%
$ -- $ 282,962
7:40 AM $ 0.0000155
+0.00%
$ -- $ 281,931
7:35 AM $ 0.0000155
+0.00%
$ -- $ 280,762
7:30 AM $ 0.0000155
+0.00%
$ -- $ 279,949
7:25 AM $ 0.0000154
+0.00%
$ -- $ 279,352
7:20 AM $ 0.0000155
+0.00%
$ -- $ 278,740
7:15 AM $ 0.0000155
+0.00%
$ -- $ 278,327
7:10 AM $ 0.0000155
+0.00%
$ -- $ 277,871
7:05 AM $ 0.0000155
+0.00%
$ -- $ 277,217
7:00 AM $ 0.0000155
+0.00%
$ -- $ 276,824
6:55 AM $ 0.0000154
+0.00%
$ -- $ 276,734
6:50 AM $ 0.0000154
+0.00%
$ -- $ 276,648
6:45 AM $ 0.0000155
+0.00%
$ -- $ 276,557
6:40 AM $ 0.0000155
+0.00%
$ -- $ 276,532
6:35 AM $ 0.0000154
+0.00%
$ -- $ 276,495
6:30 AM $ 0.0000154
+0.00%
$ -- $ 275,968
6:25 AM $ 0.0000154
+0.00%
$ -- $ 275,893
6:20 AM $ 0.0000152
+0.00%
$ -- $ 275,578
6:15 AM $ 0.0000153
+0.00%
$ -- $ 275,520
6:10 AM $ 0.0000153
+0.00%
$ -- $ 275,592
6:05 AM $ 0.0000153
+0.00%
$ -- $ 275,757
6:00 AM $ 0.0000152
+0.00%
$ -- $ 275,554
5:55 AM $ 0.0000152
+0.00%
$ -- $ 275,166
5:50 AM $ 0.0000153
+0.00%
$ -- $ 274,193
5:45 AM $ 0.0000152
+0.00%
$ -- $ 273,395
Download