Meta Smart Token Historical Data

METG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.061
+0.12%
$ 4.88 million $ 30
Jun 16, 3 AM $ 0.0573
+0.03%
$ 4.58 million $ 27
Jun 16, 12 AM $ 0.0591
+0.00%
$ 4.73 million $ 21
Jun 15, 12 PM $ 0.0592
+0.00%
$ 4.73 million $ 30
Jun 15, 7 AM $ 0.0603
+4.05%
$ 4.83 million $ 29
Jun 15, 6 AM $ 0.058
-4.06%
$ 4.64 million $ 31
Jun 15, 5 AM $ 0.0605
+0.00%
$ 4.84 million $ 31
Jun 15, 4 AM $ 0.0605
-1.47%
$ 4.84 million $ 31
Jun 15, 1 AM $ 0.0629
+0.00%
$ 5.03 million $ 19
Jun 15, 12 AM $ 0.0626
+7.94%
$ 5.01 million $ 19
Jun 14, 10 PM $ 0.058
+0.00%
$ 4.64 million $ 25
Jun 14, 9 PM $ 0.058
+0.00%
$ 4.64 million $ 26
Jun 14, 7 PM $ 0.0611
+0.57%
$ 4.89 million $ 26
Jun 14, 6 PM $ 0.0607
+4.70%
$ 4.86 million $ 11
Jun 14, 5 PM $ 0.058
+0.00%
$ 4.64 million $ 1
Jun 14, 4 PM $ 0.058
+0.00%
$ 4.64 million $ 24
Jun 14, 3 PM $ 0.058
+0.00%
$ 4.64 million $ 24
Jun 14, 2 PM $ 0.058
+0.00%
$ 4.64 million $ 24
Jun 14, 1 PM $ 0.058
-1.21%
$ 4.64 million $ 24
Jun 14, 12 PM $ 0.0587
+0.00%
$ 4.7 million $ 24
Jun 14, 11 AM $ 0.0587
+1.23%
$ 4.7 million $ 24
Jun 14, 4 AM $ 0.0251
+0.00%
$ 2.01 million $ 24
Jun 14, 3 AM $ 0.0251
+0.00%
$ 2.01 million $ 24
Jun 14, 2 AM $ 0.0251
+0.00%
$ 2.01 million $ 24
Jun 14, 1 AM $ 0.0251
+0.00%
$ 2.01 million $ 24
Jun 14, 12 AM $ 0.0251
+0.00%
$ 2.01 million $ 24
Jun 13, 11 PM $ 0.0251
+0.00%
$ 2.01 million $ 24
Jun 13, 10 PM $ 0.0251
+0.00%
$ 2.01 million $ 24
Jun 13, 9 PM $ 0.0251
+0.00%
$ 2.01 million $ 24
Jun 13, 8 PM $ 0.0251
+0.00%
$ 2.01 million $ 24
Jun 13, 7 PM $ 0.0251
+0.00%
$ 2.01 million $ 24
Jun 13, 6 PM $ 0.0251
+0.00%
$ 2.01 million $ 24
Jun 13, 12 PM $ 0.0574
+0.00%
$ 4.59 million $ 176
Jun 13, 10 AM $ 0.0574
-2.28%
$ 4.59 million $ 171
Jun 13, 8 AM $ 0.0595
+0.84%
$ 4.76 million $ 174
Jun 13, 4 AM $ 0.0588
+0.00%
$ 4.7 million $ 291
Jun 13, 3 AM $ 0.0588
+0.00%
$ 4.7 million $ 105
Jun 13, 2 AM $ 0.0588
+0.00%
$ 4.7 million $ 105
Jun 13, 1 AM $ 0.0588
+0.00%
$ 4.7 million $ 105
Jun 13, 12 AM $ 0.0588
+0.00%
$ 4.7 million $ 105
Jun 12, 11 PM $ 0.0588
+0.00%
$ 4.7 million $ 116
Jun 12, 10 PM $ 0.0588
+0.00%
$ 4.7 million $ 116
Jun 12, 9 PM $ 0.0588
+0.00%
$ 4.7 million $ 116
Jun 12, 8 PM $ 0.0588
+0.00%
$ 4.7 million $ 311
Jun 12, 7 PM $ 0.0588
+0.00%
$ 4.7 million $ 311
Jun 12, 6 PM $ 0.0588
+0.00%
$ 4.7 million $ 311
Jun 12, 5 PM $ 0.0588
+0.00%
$ 4.7 million $ 311
Jun 12, 4 PM $ 0.0591
+0.00%
$ 4.73 million $ 311
Jun 12, 3 PM $ 0.0595
-0.73%
$ 4.76 million $ 311
Jun 12, 2 PM $ 0.06
+0.00%
$ 4.8 million $ 56