Coinranking
Meta Smart Token Historical Data
METG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 11 AM | $0.121 | +0.00% | ||
| Sep 25, 9 AM | $0.12 | +0.70% | ||
| Sep 25, 8 AM | $0.12 | +0.00% | ||
| Sep 25, 7 AM | $0.123 | +5.71% | ||
| Sep 25, 5 AM | $0.109 | +0.00% | ||
| Sep 24, 5 PM | $0.113 | +0.27% | ||
| Sep 24, 4 PM | $0.114 | -1.10% | ||
| Sep 24, 3 PM | $0.114 | +0.00% | ||
| Sep 24, 11 AM | $0.111 | +0.00% | ||
| Sep 24, 4 AM | $0.109 | +0.00% | ||
| Sep 24, 12 AM | $0.112 | +0.00% | ||
| Sep 23, 6 PM | $0.11 | +0.00% | ||
| Sep 23, 2 PM | $0.113 | +0.00% | ||
| Sep 23, 11 AM | $0.115 | +0.01% | ||
| Sep 23, 9 AM | $0.117 | +0.00% | ||
| Sep 23, 5 AM | $0.118 | +0.00% | ||
| Sep 23, 4 AM | $0.123 | +1.98% | ||
| Sep 23, 3 AM | $0.119 | +1.04% | ||
| Sep 23, 2 AM | $0.117 | +1.12% | ||
| Sep 23, 1 AM | $0.114 | +1.17% | ||
| Sep 22, 6 PM | $0.11 | +0.00% | ||
| Sep 22, 5 PM | $0.128 | +0.95% | ||
| Sep 22, 3 PM | $0.126 | +0.00% | ||
| Sep 22, 12 PM | $0.128 | +0.00% | ||
| Sep 22, 11 AM | $0.128 | +0.00% | ||
| Sep 22, 10 AM | $0.126 | +1.32% | ||
| Sep 22, 8 AM | $0.126 | +0.00% | ||
| Sep 22, 3 AM | $0.124 | +1.24% | ||
| Sep 22, 2 AM | $0.121 | +0.00% | ||
| Sep 21, 3 PM | $0.123 | +0.68% | ||
| Sep 21, 1 PM | $0.124 | +0.00% | ||
| Sep 21, 10 AM | $0.123 | +0.00% | ||
| Sep 21, 9 AM | $0.127 | +0.00% | ||
| Sep 21, 8 AM | $0.122 | +0.00% | ||
| Sep 21, 6 AM | $0.121 | +4.38% | ||
| Sep 21, 4 AM | $0.121 | +3.10% | ||
| Sep 21, 2 AM | $0.113 | +0.28% | ||
| Sep 21, 1 AM | $0.112 | -1.46% | ||
| Sep 20, 8 PM | $0.113 | +0.85% | ||
| Sep 20, 6 PM | $0.111 | +3.60% | ||
| Sep 20, 5 PM | $0.107 | +0.00% | ||
| Sep 20, 3 PM | $0.106 | +1.72% | ||
| Sep 20, 2 PM | $0.104 | -0.93% | ||
| Sep 20, 1 PM | $0.107 | +2.21% | ||
| Sep 20, 12 PM | $0.104 | +29.13% | ||
| Sep 20, 11 AM | $0.0712 | +0.12% | ||
| Sep 20, 9 AM | $0.0704 | +0.00% | ||
| Sep 20, 8 AM | $0.0705 | +1.33% | ||
| Sep 20, 7 AM | $0.0685 | -1.98% | ||
| Sep 20, 6 AM | $0.0698 | +2.68% | ||