Coinranking
Meta Smart Token Historical Data
METG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 4 AM | $0.0799 | +0.00% | ||
| Today, at 4 AM | $0.0799 | +0.00% | ||
| Today, at 12 AM | $0.0798 | -0.51% | ||
| Yesterday, at 9 PM | $0.0779 | +0.00% | ||
| Yesterday, at 8 PM | $0.076 | +0.00% | ||
| Yesterday, at 7 PM | $0.0832 | +0.00% | ||
| Yesterday, at 6 PM | $0.0834 | +0.00% | ||
| Oct 1, 9 PM | $0.085 | -0.90% | ||
| Oct 1, 2 AM | $0.0855 | +0.00% | ||
| Sep 30, 5 PM | $0.0868 | +0.00% | ||
| Sep 30, 2 PM | $0.0878 | +0.00% | ||
| Sep 30, 12 PM | $0.088 | +0.00% | ||
| Sep 30, 10 AM | $0.0863 | +0.00% | ||
| Sep 30, 8 AM | $0.0878 | +1.97% | ||
| Sep 30, 7 AM | $0.086 | +0.00% | ||
| Sep 30, 4 AM | $0.0998 | +0.00% | ||
| Sep 30, 3 AM | $0.0986 | -0.31% | ||
| Sep 30, 2 AM | $0.0973 | +0.00% | ||
| Sep 30, 1 AM | $0.0972 | +0.00% | ||
| Sep 30, 12 AM | $0.0993 | +0.04% | ||
| Sep 29, 11 PM | $0.102 | +0.00% | ||
| Sep 29, 9 PM | $0.105 | +0.00% | ||
| Sep 29, 2 PM | $0.106 | +0.00% | ||
| Sep 29, 11 AM | $0.108 | +1.70% | ||
| Sep 29, 2 AM | $0.101 | +0.10% | ||
| Sep 28, 6 PM | $0.104 | +0.00% | ||
| Sep 28, 3 PM | $0.103 | +0.00% | ||
| Sep 28, 2 PM | $0.104 | +0.78% | ||
| Sep 28, 11 AM | $0.102 | +0.00% | ||
| Sep 28, 10 AM | $0.102 | -0.15% | ||
| Sep 28, 9 AM | $0.1 | +1.54% | ||
| Sep 28, 7 AM | $0.0984 | +3.14% | ||
| Sep 28, 6 AM | $0.109 | -0.43% | ||
| Sep 28, 4 AM | $0.12 | +0.00% | ||
| Sep 27, 11 PM | $0.123 | +0.00% | ||
| Sep 27, 3 PM | $0.121 | +0.00% | ||
| Sep 27, 2 PM | $0.124 | +0.00% | ||
| Sep 27, 1 PM | $0.123 | +0.00% | ||
| Sep 27, 10 AM | $0.121 | +0.00% | ||
| Sep 27, 9 AM | $0.119 | +0.00% | ||
| Sep 27, 6 AM | $0.119 | -0.10% | ||
| Sep 26, 10 PM | $0.117 | +0.00% | ||
| Sep 26, 11 AM | $0.119 | +0.00% | ||
| Sep 26, 9 AM | $0.118 | +0.00% | ||
| Sep 26, 5 AM | $0.117 | -0.57% | ||
| Sep 26, 4 AM | $0.118 | +0.00% | ||
| Sep 26, 3 AM | $0.118 | -2.60% | ||
| Sep 26, 2 AM | $0.121 | +0.01% | ||
| Sep 25, 1 PM | $0.12 | +0.00% | ||
| Sep 25, 12 PM | $0.123 | +0.00% | ||
Previous Next