Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noggles Historical Data

NOGS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.000108
-3.05%
$4.7 million $360,465
May 13, 2024 $0.000112
-0.35%
$4.85 million $230,960
May 12, 2024 $0.000112
-0.77%
$4.87 million $313,242
May 11, 2024 $0.000113
-3.57%
$4.91 million $272,674
May 10, 2024 $0.000117
-19.01%
$5.09 million $329,717
May 9, 2024 $0.000145
+0.34%
$6.28 million $359,651
May 8, 2024 $0.000144
-6.12%
$6.26 million $531,665
May 7, 2024 $0.000154
-10.31%
$6.67 million $500,270
May 6, 2024 $0.000171
+1.12%
$7.44 million $553,823
May 5, 2024 $0.000169
-7.72%
$7.36 million $507,918
May 4, 2024 $0.000184
+3.04%
$7.97 million $395,144
May 3, 2024 $0.000178
+15.92%
$7.74 million $361,977
May 2, 2024 $0.000154
-1.39%
$6.67 million $328,616
May 1, 2024 $0.000156
+2.40%
$6.77 million $346,611
Apr 30, 2024 $0.000152
-17.71%
$6.61 million $350,247
Apr 29, 2024 $0.000185
-6.66%
$8.03 million $498,902
Apr 28, 2024 $0.000198
+1.14%
$8.61 million $473,355
Apr 27, 2024 $0.000203
-6.93%
$8.8 million $1.42 million
Apr 26, 2024 $0.000218
-23.37%
$9.45 million $1.34 million
Apr 25, 2024 $0.000284
+0.84%
$12.34 million $1.35 million
Apr 24, 2024 $0.000282
-9.56%
$12.23 million $1.87 million
Download