Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noggles Historical Data

NOGS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.0000644
-3.18%
$2.79 million $198,917
Jul 2, 2024 $0.0000665
-1.75%
$2.89 million $197,568
Jul 1, 2024 $0.0000673
+0.01%
$2.92 million $203,804
Jun 30, 2024 $0.0000673
-2.64%
$2.92 million $194,245
Jun 29, 2024 $0.0000693
-1.35%
$3.01 million $193,982
Jun 28, 2024 $0.0000701
+0.54%
$3.04 million $189,802
Jun 27, 2024 $0.00007
-0.84%
$3.04 million $191,178
Jun 26, 2024 $0.0000708
-5.89%
$3.07 million $188,800
Jun 25, 2024 $0.000075
-0.44%
$3.26 million $188,987
Jun 24, 2024 $0.0000753
-4.75%
$3.27 million $187,805
Jun 23, 2024 $0.0000791
-5.63%
$3.43 million $187,645
Jun 22, 2024 $0.0000836
-0.79%
$3.63 million $140,283
Jun 21, 2024 $0.000084
-0.13%
$3.65 million $197,578
Jun 20, 2024 $0.0000839
-0.19%
$3.64 million $196,765
Jun 19, 2024 $0.0000843
+0.43%
$3.66 million $196,667
Jun 18, 2024 $0.000084
-3.97%
$3.65 million $201,873
Jun 17, 2024 $0.0000877
+0.92%
$3.81 million $190,185
Jun 16, 2024 $0.0000869
+0.28%
$3.77 million $142,603
Jun 15, 2024 $0.0000867
-0.10%
$3.76 million $140,029
Jun 14, 2024 $0.0000875
-3.10%
$3.8 million $8,652
Jun 13, 2024 $0.0000903
-2.47%
$3.92 million $196,454
Jun 12, 2024 $0.0000926
+3.16%
$4.02 million $203,690
Jun 11, 2024 $0.0000908
-7.34%
$3.94 million $181,068
Jun 10, 2024 $0.000098
-1.46%
$4.25 million $194,034
Jun 9, 2024 $0.0000998
-0.63%
$4.33 million $144,148
Jun 8, 2024 $0.0001
-1.70%
$4.34 million $208,534
Jun 7, 2024 $0.000102
-4.90%
$4.41 million $186,066
Jun 6, 2024 $0.000107
+0.03%
$4.65 million $178,725
Jun 5, 2024 $0.000107
-1.38%
$4.63 million $197,502
Jun 4, 2024 $0.000107
+0.45%
$4.64 million $128,253
Jun 3, 2024 $0.000106
-1.38%
$4.62 million $179,504
Jun 2, 2024 $0.000108
-1.13%
$4.68 million $192,897
Jun 1, 2024 $0.000109
-1.39%
$4.74 million $190,757
May 31, 2024 $0.000111
-2.30%
$4.81 million $186,067
May 30, 2024 $0.000113
-2.79%
$4.92 million $165,705
May 29, 2024 $0.000117
-5.47%
$5.04 million $130,569
May 28, 2024 $0.000123
-2.87%
$5.35 million $129,365
May 27, 2024 $0.000127
-0.65%
$5.51 million $146,395
May 26, 2024 $0.000128
+0.37%
$5.55 million $136,351
May 25, 2024 $0.000127
+0.17%
$5.53 million $146,824
May 24, 2024 $0.000127
-1.62%
$5.52 million $140,859
May 23, 2024 $0.000129
-5.39%
$5.61 million $131,092
May 22, 2024 $0.000137
-3.13%
$5.93 million $180,989
May 21, 2024 $0.000141
+2.65%
$6.12 million $373,349
May 20, 2024 $0.000137
+12.27%
$5.96 million $343,296
May 19, 2024 $0.000122
+8.34%
$5.31 million $391,314
May 18, 2024 $0.000113
+2.18%
$4.92 million $133,640
May 17, 2024 $0.000111
+4.42%
$4.81 million $353,426
May 16, 2024 $0.000106
-3.67%
$4.61 million $379,790
May 15, 2024 $0.00011
+1.61%
$4.78 million $359,836