Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noggles Historical Data

NOGS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2024 $0.000021
+0.25%
$909,677 $66,631
Oct 10, 2024 $0.000021
-4.11%
$911,724 $52,912
Oct 9, 2024 $0.0000219
-11.10%
$949,330 $54,398
Oct 8, 2024 $0.0000247
+0.48%
$1.07 million $53,631
Oct 7, 2024 $0.0000247
+0.00%
$1.07 million $54,312
Oct 6, 2024 $0.0000247
+0.00%
$1.07 million $51,751
Oct 5, 2024 $0.0000246
-4.65%
$1.07 million $51,776
Oct 4, 2024 $0.0000257
+24.82%
$1.12 million $51,512
Oct 3, 2024 $0.0000206
-26.43%
$894,358 $2,121
Oct 2, 2024 $0.000028
+18.57%
$1.22 million $53,956
Oct 1, 2024 $0.0000236
+9.14%
$1.03 million $56,068
Sep 30, 2024 $0.0000217
+0.14%
$943,443 $53,932
Sep 29, 2024 $0.0000218
+0.23%
$944,313 $53,551
Sep 28, 2024 $0.0000216
+0.47%
$937,773 $53,898
Sep 27, 2024 $0.0000216
-0.46%
$937,773 $51,812
Sep 26, 2024 $0.0000216
-1.08%
$937,773 $54,127
Sep 25, 2024 $0.0000216
-0.46%
$937,773 $53,719
Sep 24, 2024 $0.0000216
-0.46%
$937,773 $53,606
Sep 23, 2024 $0.0000218
+0.10%
$944,623 $53,376
Sep 22, 2024 $0.0000216
+1.12%
$939,540 $53,626
Sep 21, 2024 $0.0000214
-1.30%
$926,972 $53,988
Sep 20, 2024 $0.0000217
+0.09%
$943,300 $54,162
Sep 19, 2024 $0.0000217
+3.96%
$942,497 $55,751
Sep 18, 2024 $0.0000209
+0.40%
$906,636 $53,581
Sep 17, 2024 $0.0000209
+2.01%
$907,228 $53,854
Sep 16, 2024 $0.0000205
-1.96%
$889,570 $53,595
Sep 15, 2024 $0.0000209
-2.42%
$906,501 $53,882
Sep 14, 2024 $0.0000214
-0.45%
$928,966 $53,739
Sep 13, 2024 $0.0000215
+2.83%
$933,146 $53,899
Sep 12, 2024 $0.0000209
+0.07%
$907,412 $53,465
Sep 11, 2024 $0.0000208
+0.47%
$902,618 $54,148
Sep 10, 2024 $0.0000207
+0.01%
$898,371 $53,247
Sep 9, 2024 $0.0000207
+0.01%
$898,364 $53,874
Sep 8, 2024 $0.0000205
-0.40%
$889,927 $53,373
Sep 7, 2024 $0.0000206
+0.47%
$893,500 $53,152
Sep 6, 2024 $0.0000207
-7.61%
$897,690 $54,097
Sep 5, 2024 $0.0000224
-2.72%
$971,685 $54,429
Sep 4, 2024 $0.000023
-1.65%
$998,810 $54,585
Sep 3, 2024 $0.0000234
-3.33%
$1.02 million $54,030
Sep 2, 2024 $0.0000242
+0.84%
$1.05 million $53,967
Sep 1, 2024 $0.000024
-3.58%
$1.04 million $54,922
Aug 31, 2024 $0.0000249
+0.39%
$1.08 million $53,337
Aug 30, 2024 $0.0000249
-2.42%
$1.08 million $54,240
Aug 29, 2024 $0.0000255
+0.41%
$1.11 million $54,235
Aug 28, 2024 $0.0000254
-0.61%
$1.1 million $54,978
Aug 27, 2024 $0.0000256
-7.34%
$1.11 million $55,817
Aug 26, 2024 $0.0000276
-0.09%
$1.2 million $53,936
Aug 25, 2024 $0.0000276
+0.01%
$1.2 million $54,547
Aug 24, 2024 $0.0000276
+2.42%
$1.2 million $54,962
Aug 23, 2024 $0.000027
+2.13%
$1.17 million $55,502