Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noggles Historical Data

NOGS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.0000261
+0.67%
$1.41 million $64,827
Nov 29, 2024 $0.0000258
-0.41%
$1.39 million $51,727
Nov 28, 2024 $0.0000259
-21.27%
$1.4 million $270,478
Nov 27, 2024 $0.0000329
+55.97%
$1.78 million $1.01 million
Nov 26, 2024 $0.0000212
-0.49%
$1.15 million $52,564
Nov 25, 2024 $0.0000213
-0.27%
$1.15 million $56,908
Nov 24, 2024 $0.0000214
-1.03%
$1.15 million $65,553
Nov 23, 2024 $0.0000216
+5.97%
$1.17 million $52,218
Nov 22, 2024 $0.0000205
-0.18%
$1.11 million $54,583
Nov 21, 2024 $0.0000205
+0.60%
$1.11 million $55,068
Nov 20, 2024 $0.0000203
-1.07%
$1.1 million $54,657
Nov 19, 2024 $0.0000206
-1.25%
$1.11 million $63,850
Nov 18, 2024 $0.0000209
+1.22%
$1.13 million $60,647
Nov 17, 2024 $0.0000205
-0.47%
$1.11 million $52,995
Nov 16, 2024 $0.0000206
+0.28%
$1.11 million $60,504
Nov 15, 2024 $0.0000205
+0.16%
$1.11 million $57,815
Nov 14, 2024 $0.0000205
-0.79%
$1.11 million $54,980
Nov 13, 2024 $0.0000205
-0.45%
$1.11 million $55,158
Nov 12, 2024 $0.0000206
+0.47%
$1.11 million $54,727
Nov 11, 2024 $0.0000205
+3.74%
$1.11 million $53,078
Nov 10, 2024 $0.0000197
+3.82%
$1.06 million $53,052
Nov 9, 2024 $0.0000189
+5.15%
$1.02 million $56,661
Nov 8, 2024 $0.0000179
+4.70%
$966,669 $51,786
Nov 7, 2024 $0.000017
+4.90%
$917,836 $54,718
Nov 6, 2024 $0.0000162
+0.02%
$703,574 $52,275
Nov 5, 2024 $0.0000162
+0.64%
$703,438 $52,516
Nov 4, 2024 $0.0000162
-4.02%
$703,330 $51,965
Nov 3, 2024 $0.0000169
-2.43%
$732,822 $55,981
Nov 2, 2024 $0.0000172
+0.00%
$746,735 $52,098
Nov 1, 2024 $0.0000172
-0.57%
$746,765 $52,161
Oct 31, 2024 $0.0000172
-4.66%
$746,842 $53,602
Oct 30, 2024 $0.000018
+0.02%
$783,385 $60,737
Oct 29, 2024 $0.000018
-0.51%
$783,258 $55,373
Oct 28, 2024 $0.0000182
+0.61%
$790,657 $66,095
Oct 27, 2024 $0.0000181
-0.61%
$785,885 $51,685
Oct 26, 2024 $0.0000183
+0.43%
$794,790 $54,328
Oct 25, 2024 $0.0000182
-11.25%
$789,528 $76,768
Oct 24, 2024 $0.0000205
+0.10%
$889,588 $54,666
Oct 23, 2024 $0.0000205
-6.49%
$888,744 $67,908
Oct 22, 2024 $0.0000219
-4.38%
$950,257 $62,572
Oct 21, 2024 $0.0000229
-0.94%
$993,787 $61,849
Oct 20, 2024 $0.000023
+2.25%
$998,982 $53,344
Oct 19, 2024 $0.0000224
-0.58%
$972,725 $52,781
Oct 18, 2024 $0.0000225
+0.19%
$978,438 $56,659
Oct 17, 2024 $0.0000225
+0.15%
$976,569 $54,986
Oct 16, 2024 $0.0000225
+0.20%
$975,129 $56,335
Oct 15, 2024 $0.0000225
+1.51%
$977,081 $59,006
Oct 14, 2024 $0.0000222
+5.53%
$962,496 $66,543
Oct 13, 2024 $0.000021
+0.04%
$912,039 $58,215
Oct 12, 2024 $0.0000209
-0.54%
$907,487 $53,576