xxM Historical Data

xxM Page 2
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0722
+0.00%
$ 72.17 million $ 27,141
10:59 AM $ 0.0722
+0.00%
$ 72.17 million $ 27,350
10:58 AM $ 0.0722
+0.00%
$ 72.17 million $ 27,350
10:56 AM $ 0.0722
+0.00%
$ 72.17 million $ 27,524
10:47 AM $ 0.0722
-0.05%
$ 72.15 million $ 27,105
10:42 AM $ 0.0722
+0.00%
$ 72.17 million $ 27,114
10:40 AM $ 0.0722
+0.00%
$ 72.17 million $ 26,975
10:35 AM $ 0.0722
+0.00%
$ 72.19 million $ 26,948
10:33 AM $ 0.0722
+0.00%
$ 72.19 million $ 26,857
10:21 AM $ 0.0722
+0.00%
$ 72.18 million $ 26,871
10:19 AM $ 0.0722
+0.00%
$ 72.18 million $ 26,825
10:18 AM $ 0.0722
+0.00%
$ 72.18 million $ 26,694
10:16 AM $ 0.0722
+0.00%
$ 72.18 million $ 26,693
10:15 AM $ 0.0722
+0.00%
$ 72.18 million $ 26,685
9:52 AM $ 0.0722
+0.00%
$ 72.15 million $ 28,072
9:48 AM $ 0.0722
+0.00%
$ 72.16 million $ 28,018
9:46 AM $ 0.0722
+0.00%
$ 72.16 million $ 27,862
9:45 AM $ 0.0722
+0.00%
$ 72.16 million $ 27,862
9:35 AM $ 0.0722
+0.00%
$ 72.16 million $ 27,760
9:34 AM $ 0.0722
+0.00%
$ 72.16 million $ 27,760
9:32 AM $ 0.0722
+0.00%
$ 72.16 million $ 26,975
9:31 AM $ 0.0721
+0.06%
$ 72.16 million $ 26,975
9:30 AM $ 0.0721
+0.00%
$ 72.16 million $ 26,861
9:29 AM $ 0.0721
+0.00%
$ 72.11 million $ 26,861
9:28 AM $ 0.0721
+0.02%
$ 72.11 million $ 26,610
9:27 AM $ 0.0721
+0.01%
$ 72.11 million $ 26,401
9:26 AM $ 0.0721
+0.00%
$ 72.11 million $ 26,401
9:24 AM $ 0.0721
+0.00%
$ 72.12 million $ 26,352
9:23 AM $ 0.0721
+0.00%
$ 72.12 million $ 26,236
9:21 AM $ 0.072
-0.01%
$ 72.12 million $ 25,363
9:20 AM $ 0.0721
+0.00%
$ 72.12 million $ 25,363
9:19 AM $ 0.072
-0.01%
$ 71.98 million $ 24,677
9:17 AM $ 0.0719
+0.00%
$ 71.98 million $ 24,031
9:16 AM $ 0.0719
+0.00%
$ 71.98 million $ 24,012
9:15 AM $ 0.0719
+0.00%
$ 71.98 million $ 24,012
9:11 AM $ 0.0719
+0.00%
$ 71.91 million $ 23,951
8:56 AM $ 0.0719
+0.00%
$ 71.91 million $ 23,898
8:55 AM $ 0.0719
+0.00%
$ 71.91 million $ 23,898
8:52 AM $ 0.0719
-0.50%
$ 71.91 million $ 20,716
8:36 AM $ 0.0723
+0.00%
$ 72.26 million $ 20,698
8:24 AM $ 0.0723
+0.00%
$ 72.26 million $ 20,725
8:21 AM $ 0.0723
+0.00%
$ 72.26 million $ 21,011
8:15 AM $ 0.0723
+0.00%
$ 72.26 million $ 21,068
8:10 AM $ 0.0723
+0.00%
$ 72.26 million $ 21,091
8:08 AM $ 0.0723
+0.00%
$ 72.26 million $ 21,083
8:07 AM $ 0.0723
+0.00%
$ 72.26 million $ 21,043
8:06 AM $ 0.0723
+0.00%
$ 72.26 million $ 21,043
8:05 AM $ 0.0723
+0.00%
$ 72.26 million $ 20,942
8:01 AM $ 0.0723
+0.00%
$ 72.28 million $ 20,952
8:00 AM $ 0.0723
+0.00%
$ 72.28 million $ 20,952