xxM Historical Data

xxM Page 2
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0712
+0.00%
$ 71.21 million $ 26,416
4:59 AM $ 0.0712
+0.00%
$ 71.19 million $ 26,206
4:58 AM $ 0.0712
+0.00%
$ 71.19 million $ 26,200
4:54 AM $ 0.0712
+0.00%
$ 71.16 million $ 26,223
4:44 AM $ 0.0712
+0.00%
$ 71.17 million $ 24,876
4:41 AM $ 0.071
+0.00%
$ 71.17 million $ 23,954
4:33 AM $ 0.0711
+0.00%
$ 71.14 million $ 23,893
4:31 AM $ 0.0711
+0.00%
$ 71.14 million $ 23,220
4:30 AM $ 0.0711
+0.00%
$ 71.14 million $ 23,218
4:28 AM $ 0.0711
+0.00%
$ 71.06 million $ 23,187
4:27 AM $ 0.0711
+0.00%
$ 71.06 million $ 21,846
4:17 AM $ 0.0709
+0.00%
$ 70.92 million $ 19,787
4:02 AM $ 0.0711
+0.00%
$ 71.14 million $ 20,651
4:00 AM $ 0.0711
+0.00%
$ 71.14 million $ 20,621
3:49 AM $ 0.0711
+0.00%
$ 71.14 million $ 20,860
3:39 AM $ 0.0711
+0.04%
$ 71.14 million $ 21,310
3:34 AM $ 0.0711
+0.00%
$ 71.13 million $ 20,622
3:33 AM $ 0.0711
-0.07%
$ 71.13 million $ 20,081
3:32 AM $ 0.0711
+0.00%
$ 71.13 million $ 19,964
3:30 AM $ 0.0711
+0.00%
$ 71.13 million $ 19,941
3:26 AM $ 0.0711
+0.00%
$ 71.11 million $ 19,910
3:23 AM $ 0.0711
+0.00%
$ 71.1 million $ 19,909
3:18 AM $ 0.0711
+0.00%
$ 71.1 million $ 19,848
3:15 AM $ 0.0711
+0.00%
$ 71.1 million $ 19,877
3:10 AM $ 0.0711
+0.00%
$ 71.08 million $ 19,907
3:06 AM $ 0.0711
+0.00%
$ 71.08 million $ 19,700
3:05 AM $ 0.071
+0.00%
$ 71.08 million $ 19,622
3:01 AM $ 0.0711
+0.00%
$ 71.06 million $ 19,348
2:58 AM $ 0.071
+0.00%
$ 71.02 million $ 19,375
2:47 AM $ 0.071
+0.00%
$ 71.02 million $ 19,655
2:36 AM $ 0.071
+0.00%
$ 71.02 million $ 20,631
2:24 AM $ 0.0709
+0.00%
$ 70.95 million $ 20,750
2:19 AM $ 0.071
+0.00%
$ 70.98 million $ 20,672
2:17 AM $ 0.071
+0.00%
$ 70.98 million $ 20,655
2:16 AM $ 0.071
+0.00%
$ 70.98 million $ 20,735
1:31 AM $ 0.071
+0.00%
$ 71 million $ 20,058
1:22 AM $ 0.0709
+0.00%
$ 70.86 million $ 20,010
1:20 AM $ 0.0709
+0.00%
$ 70.86 million $ 17,296
12:31 AM $ 0.0712
+0.00%
$ 71.16 million $ 17,681
12:29 AM $ 0.0711
+0.00%
$ 71.13 million $ 17,633
12:25 AM $ 0.0711
+0.00%
$ 71.13 million $ 17,603
12:14 AM $ 0.0711
+0.00%
$ 71.14 million $ 17,546
11:59 PM $ 0.0711
+0.00%
$ 71.14 million $ 17,575
11:41 PM $ 0.0711
+0.00%
$ 71.13 million $ 17,575
10:40 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,860
10:35 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,757
9:29 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,751
9:04 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,738
7:38 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,473
5:34 PM $ 0.0711
+0.00%
$ 71.14 million $ 17,363