xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0713
+0.00%
$ 71.34 million $ 25,079
11:25 AM $ 0.0714
+0.00%
$ 71.34 million $ 25,048
11:22 AM $ 0.0714
+0.00%
$ 71.38 million $ 25,034
11:21 AM $ 0.0714
+0.00%
$ 71.38 million $ 24,900
11:16 AM $ 0.0714
+0.00%
$ 71.37 million $ 25,028
11:12 AM $ 0.0714
+0.00%
$ 71.37 million $ 24,872
11:11 AM $ 0.0714
+0.00%
$ 71.37 million $ 24,536
11:09 AM $ 0.0713
+0.00%
$ 71.32 million $ 24,443
11:07 AM $ 0.0713
+0.00%
$ 71.32 million $ 24,281
11:06 AM $ 0.0713
+0.00%
$ 71.32 million $ 23,943
11:02 AM $ 0.0714
+0.00%
$ 71.38 million $ 23,675
11:00 AM $ 0.0714
+0.00%
$ 71.38 million $ 23,672
10:58 AM $ 0.0714
+0.00%
$ 71.36 million $ 23,645
10:46 AM $ 0.0714
+0.00%
$ 71.36 million $ 23,448
10:45 AM $ 0.0714
+0.00%
$ 71.36 million $ 23,314
10:43 AM $ 0.0714
+0.00%
$ 71.37 million $ 22,643
10:42 AM $ 0.0713
+0.00%
$ 71.37 million $ 22,506
10:29 AM $ 0.0713
+0.00%
$ 71.29 million $ 22,609
10:26 AM $ 0.0713
+0.00%
$ 71.29 million $ 22,586
10:17 AM $ 0.0713
+0.00%
$ 71.28 million $ 22,443
10:15 AM $ 0.0712
+0.00%
$ 71.28 million $ 22,434
10:14 AM $ 0.0713
+0.00%
$ 71.25 million $ 22,431
9:33 AM $ 0.0713
+0.00%
$ 71.25 million $ 23,827
9:22 AM $ 0.0713
+0.00%
$ 71.25 million $ 24,418
9:21 AM $ 0.0713
+0.01%
$ 71.25 million $ 24,356
9:16 AM $ 0.0712
+0.00%
$ 71.25 million $ 24,304
9:09 AM $ 0.0712
+0.00%
$ 71.24 million $ 24,438
9:05 AM $ 0.0712
+0.00%
$ 71.24 million $ 24,436
9:04 AM $ 0.0712
+0.00%
$ 71.24 million $ 24,371
8:49 AM $ 0.0712
+0.00%
$ 71.25 million $ 24,485
8:40 AM $ 0.0712
+0.00%
$ 71.22 million $ 24,564
8:34 AM $ 0.0712
+0.00%
$ 71.22 million $ 24,878
8:23 AM $ 0.0712
+0.00%
$ 71.23 million $ 24,943
8:07 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,341
7:59 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,751
7:53 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,659
7:43 AM $ 0.0712
+0.00%
$ 71.22 million $ 25,584
7:40 AM $ 0.0712
+0.00%
$ 71.22 million $ 25,582
7:35 AM $ 0.0712
+0.00%
$ 71.21 million $ 25,555
7:34 AM $ 0.0712
+0.00%
$ 71.21 million $ 25,449
7:28 AM $ 0.0712
+0.00%
$ 71.22 million $ 25,435
7:26 AM $ 0.0712
+0.00%
$ 71.22 million $ 25,300
7:25 AM $ 0.0712
+0.00%
$ 71.22 million $ 25,295
7:10 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,264
7:08 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,244
6:47 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,332
6:46 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,331
6:45 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,330
6:36 AM $ 0.0712
+0.00%
$ 71.19 million $ 25,239
6:34 AM $ 0.0712
+0.00%
$ 71.18 million $ 25,089
Download