xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0721
+0.00%
$ 72.12 million $ 35,982
4:37 PM $ 0.0721
+0.00%
$ 72.12 million $ 35,984
4:14 PM $ 0.0721
+0.00%
$ 72.13 million $ 36,161
4:13 PM $ 0.0721
+0.00%
$ 72.13 million $ 36,166
3:58 PM $ 0.0721
+0.00%
$ 72.15 million $ 36,040
3:51 PM $ 0.0721
+0.00%
$ 72.13 million $ 36,111
3:45 PM $ 0.0721
+0.00%
$ 72.1 million $ 36,362
3:38 PM $ 0.0721
+0.00%
$ 72.1 million $ 36,107
3:33 PM $ 0.0721
+0.00%
$ 72.11 million $ 36,052
3:30 PM $ 0.0721
+0.00%
$ 72.11 million $ 36,050
3:27 PM $ 0.0721
+0.04%
$ 72.12 million $ 35,695
3:21 PM $ 0.0721
-0.05%
$ 72.1 million $ 35,403
3:08 PM $ 0.0721
+0.00%
$ 72.12 million $ 35,553
2:59 PM $ 0.0721
+0.00%
$ 72.13 million $ 35,545
2:58 PM $ 0.0721
+0.00%
$ 72.13 million $ 35,441
2:54 PM $ 0.0722
+0.00%
$ 72.15 million $ 35,360
2:42 PM $ 0.0722
+0.00%
$ 72.15 million $ 35,427
2:35 PM $ 0.0721
+0.00%
$ 72.06 million $ 34,739
2:33 PM $ 0.0721
+0.00%
$ 72.06 million $ 34,608
2:25 PM $ 0.0721
+0.10%
$ 72 million $ 33,806
2:24 PM $ 0.072
+0.00%
$ 72 million $ 33,806
2:22 PM $ 0.072
+0.00%
$ 72 million $ 33,844
2:20 PM $ 0.072
+0.00%
$ 72 million $ 34,264
2:18 PM $ 0.0722
+0.00%
$ 72.16 million $ 33,212
2:12 PM $ 0.0721
+0.00%
$ 72.13 million $ 33,043
2:07 PM $ 0.0721
+0.00%
$ 72.13 million $ 33,039
2:02 PM $ 0.0721
+0.00%
$ 72.13 million $ 33,132
1:49 PM $ 0.0721
+0.00%
$ 72.12 million $ 33,097
1:40 PM $ 0.0721
+0.00%
$ 72.15 million $ 32,979
1:39 PM $ 0.0721
+0.00%
$ 72.15 million $ 32,979
1:29 PM $ 0.0721
+0.00%
$ 72.13 million $ 32,853
1:20 PM $ 0.0721
+0.00%
$ 72.06 million $ 32,922
1:18 PM $ 0.0721
+0.00%
$ 72.06 million $ 32,279
1:17 PM $ 0.0721
+0.00%
$ 72.06 million $ 32,218
1:12 PM $ 0.072
+0.00%
$ 72 million $ 32,440
1:11 PM $ 0.072
+0.00%
$ 72 million $ 31,738
1:09 PM $ 0.072
+0.00%
$ 72.01 million $ 31,807
1:02 PM $ 0.0721
+0.00%
$ 72.13 million $ 30,703
12:51 PM $ 0.0721
+0.02%
$ 72.14 million $ 30,485
12:45 PM $ 0.0721
+0.00%
$ 72.11 million $ 30,469
12:41 PM $ 0.0721
+0.00%
$ 72.11 million $ 30,370
12:32 PM $ 0.0721
+0.00%
$ 72.11 million $ 30,565
12:26 PM $ 0.0721
+0.00%
$ 72.1 million $ 30,452
12:24 PM $ 0.0721
+0.00%
$ 72.1 million $ 30,430
12:19 PM $ 0.0721
-0.02%
$ 72.09 million $ 30,164
12:14 PM $ 0.072
+0.00%
$ 72.03 million $ 29,524
12:13 PM $ 0.072
+0.00%
$ 72.03 million $ 29,524
12:07 PM $ 0.072
+0.00%
$ 72.03 million $ 29,515
11:39 AM $ 0.072
+0.00%
$ 72.03 million $ 30,075
11:34 AM $ 0.072
+0.00%
$ 71.96 million $ 29,501
Download