Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0069
-1.74%
$62.12 million $12.78 million
Sep 1 $0.00738
+5.24%
$64.01 million $11.19 million
Aug 25 $0.00708
+0.05%
$63.95 million $14.67 million
Aug 18 $0.00747
+5.00%
$64.59 million $15.23 million
Aug 11 $0.00711
+0.19%
$64.84 million $14.34 million
Aug 4 $0.00729
+11.05%
$64.71 million $9.44 million
Jul 28 $0.00677
+14.42%
$59.95 million $15.65 million
Jul 21 $0.00598
-16.02%
$53.92 million $11.05 million
Jul 14 $0.00723
+35.14%
$58.35 million $12.16 million
Jul 7 $0.00537
+13.22%
$43.79 million $9.32 million
Jun 30 $0.00469
-9.97%
$38.87 million $8.32 million
Jun 23 $0.00558
+39.29%
$42.7 million $8.54 million
Jun 16 $0.00429
-23.06%
$32.81 million $9.53 million
Jun 9 $0.00555
-5.52%
$45.64 million $15.66 million
Jun 2 $0.00579
-13.30%
$48.12 million $14.78 million
May 26 $0.00668
+12.28%
$54.72 million $11.93 million
May 19 $0.00611
-2.04%
$48.73 million $14.11 million
May 12 $0.00608
-4.33%
$51.06 million $10.22 million
May 5 $0.00659
+10.96%
$52.09 million $11.47 million
Apr 28 $0.00594
-10.75%
$48.67 million $9.85 million
Apr 21 $0.00666
+10.90%
$54.53 million $11.99 million
Apr 14 $0.00633
+3.98%
$49.17 million $7.96 million
Apr 7 $0.00615
+2.39%
$49.88 million $12.49 million
Mar 31 $0.00676
-3.71%
$49.22 million $8.25 million
Mar 24 $0.00721
+1.30%
$57.45 million $9.59 million
Mar 17 $0.00797
+57.59%
$58.07 million $10.29 million
Mar 10 $0.005
-4.45%
$41.39 million $11.11 million
Mar 3 $0.0062
-24.39%
$42.87 million $5.4 million
Feb 24 $0.0082
-3.27%
$67.17 million $6.57 million
Feb 17 $0.00846
-8.85%
$69.44 million $7.23 million
Feb 10 $0.00964
+2.01%
$76.04 million $6.86 million
Feb 3 $0.00873
-12.66%
$77.39 million $17.04 million
Jan 27 $0.00999
-19.55%
$81.83 million $9.43 million
Jan 20 $0.0135
+5.07%
$101.72 million $12.71 million
Jan 13 $0.0138
+30.30%
$105.08 million $17.42 million
Jan 6 $0.0115
-7.37%
$86.79 million $7.37 million
Dec 30 $0.0126
+20.60%
$101.78 million $7.82 million
Dec 23 $0.0105
-4.34%
$85.78 million $7.57 million
Dec 16 $0.0118
-21.31%
$90.21 million $13.15 million
Dec 9 $0.0153
-22.09%
$122.55 million $17.54 million
Dec 2 $0.0203
+17.48%
$160.92 million $21.38 million
Nov 25 $0.0173
+31.45%
$141.84 million $17.84 million
Nov 18 $0.0134
+47.47%
$107.86 million $17.99 million
Nov 11 $0.00966
+2.33%
$74.51 million $13.29 million
Nov 4 $0.0089
+17.25%
$77.3 million $7.76 million
Oct 28 $0.00759
-18.73%
$62.14 million $8.04 million
Oct 21 $0.00906
-7.55%
$76.45 million $6.09 million
Oct 14 $0.0098
-10.09%
$80.28 million $7.69 million
Oct 7 $0.00996
-11.20%
$89.29 million $6.25 million
Sep 30 $0.0112
-10.32%
$91.85 million $5.92 million