Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00122
+4.65%
$11.44 million $712,401
Aug 17 $0.00113
+7.93%
$10.93 million $829,941
Aug 10 $0.00105
-0.51%
$9.79 million $514,262
Aug 3 $0.00105
+1.37%
$9.88 million $433,893
Jul 27 $0.00104
-7.73%
$9.74 million $538,145
Jul 20 $0.00112
-3.81%
$10.56 million $399,235
Jul 13 $0.00117
-1.62%
$10.98 million $414,802
Jul 6 $0.00119
-10.74%
$11.15 million $287,129
Jun 29 $0.00133
+3.87%
$12.51 million $122,836
Jun 22 $0.00128
-8.41%
$12.04 million $172,789
Jun 15 $0.00141
+1.95%
$13.15 million $203,575
Jun 8 $0.00134
-5.83%
$12.99 million $177,638
Jun 1 $0.00142
-5.46%
$13.35 million $222,552
May 25 $0.00149
+6.51%
$14.1 million $194,626
May 18 $0.00145
-6.99%
$13.24 million $195,509
May 11 $0.00147
-5.70%
$14.64 million $186,111
May 4 $0.00156
+7.15%
$14.62 million $217,455
Apr 27 $0.00145
-1.56%
$13.64 million $74,709
Apr 20 $0.00146
+0.69%
$13.86 million $609,680
Apr 13 $0.00151
+6.65%
$13.64 million $750,831
Apr 6 $0.0015
+4.92%
$13.33 million $1.06 million
Mar 30 $0.00143
+1.54%
$13.39 million $811,770
Mar 23 $0.00141
-4.31%
$13.19 million $938,289
Mar 16 $0.00147
-9.24%
$13.78 million $871,834
Mar 9 $0.00162
-2.59%
$15.18 million $866,938
Mar 2 $0.00162
+6.10%
$15.15 million $1.68 million
Feb 23 $0.00152
-3.79%
$13.91 million $1.58 million
Feb 16 $0.00159
-5.72%
$14.45 million $841,096
Feb 9 $0.00166
-1.57%
$15.37 million $1.08 million
Feb 2 $0.00163
-12.67%
$15.37 million $1.43 million
Jan 26 $0.0019
-14.32%
$16.98 million $1.13 million
Jan 19 $0.00238
-6.68%
$20.25 million $1.4 million
Jan 12 $0.0027
+6.47%
$23.26 million $1.82 million
Jan 5 $0.00253
+0.03%
$23.13 million $1.79 million
Dec 29 $0.00247
-7.90%
$23.01 million $3.95 million
Dec 22 $0.00295
+40.17%
$24.45 million $3.76 million
Dec 15 $0.00209
-11.68%
$19.19 million $1.94 million
Dec 8 $0.00241
-8.44%
$21.62 million $1.06 million
Dec 1 $0.00265
-2.45%
$23.98 million $3.17 million
Nov 24 $0.00278
-15.79%
$24.81 million $4.07 million
Nov 17 $0.00265
-5.70%
$30.12 million $6.78 million
Nov 10 $0.00297
-12.65%
$25.62 million $7.5 million
Nov 3 $0.00336
-10.71%
$31.01 million $8.76 million
Oct 27 $0.00375
-13.83%
$34.35 million $9.76 million
Oct 20 $0.00413
+5.55%
$39.7 million $13.44 million
Oct 13 $0.0038
-10.32%
$35.62 million $15.52 million
Oct 6 $0.00417
-22.50%
$38.64 million $17.62 million
Sep 29 $0.00551
+3.85%
$49.03 million $13.34 million
Sep 22 $0.00523
-17.55%
$48.39 million $11.19 million
Sep 15 $0.00643
-5.59%
$57.83 million $11.53 million
Download