Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00131
+0.00%
$ 12.27 million $ 82,905
5:04 AM $ 0.00131
+0.09%
$ 12.28 million $ 82,930
5:03 AM $ 0.00131
+0.00%
$ 12.28 million $ 82,931
5:02 AM $ 0.00131
+0.00%
$ 12.28 million $ 82,931
5:01 AM $ 0.00131
+0.00%
$ 12.28 million $ 82,931
5:00 AM $ 0.00131
+0.00%
$ 12.28 million $ 82,931
4:59 AM $ 0.00131
-0.16%
$ 12.26 million $ 82,969
4:58 AM $ 0.00131
+0.00%
$ 12.26 million $ 83,120
4:57 AM $ 0.00131
+0.00%
$ 12.26 million $ 83,120
4:56 AM $ 0.00131
+0.00%
$ 12.26 million $ 83,120
4:55 AM $ 0.00131
+0.00%
$ 12.26 million $ 83,120
4:54 AM $ 0.00131
+0.05%
$ 12.28 million $ 83,126
4:53 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,146
4:52 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,146
4:51 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,146
4:50 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,144
4:49 AM $ 0.00131
-0.02%
$ 12.28 million $ 83,277
4:48 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,277
4:47 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,277
4:46 AM $ 0.00131
-0.05%
$ 12.28 million $ 83,274
4:45 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,274
4:44 AM $ 0.00131
+0.38%
$ 12.28 million $ 83,392
4:43 AM $ 0.0013
+0.00%
$ 12.28 million $ 83,392
4:42 AM $ 0.0013
+0.00%
$ 12.28 million $ 83,392
4:41 AM $ 0.0013
+0.00%
$ 12.28 million $ 83,392
4:40 AM $ 0.0013
+0.00%
$ 12.28 million $ 83,401
4:39 AM $ 0.0013
-0.03%
$ 12.25 million $ 83,539
4:38 AM $ 0.0013
+0.00%
$ 12.25 million $ 83,539
4:37 AM $ 0.0013
+0.00%
$ 12.25 million $ 83,539
4:36 AM $ 0.0013
+0.00%
$ 12.25 million $ 83,547
4:35 AM $ 0.0013
+0.02%
$ 12.25 million $ 83,644
4:34 AM $ 0.0013
-0.34%
$ 12.25 million $ 83,464
4:33 AM $ 0.00131
+0.00%
$ 12.25 million $ 83,515
4:32 AM $ 0.00131
+0.00%
$ 12.25 million $ 83,515
4:31 AM $ 0.00131
+0.00%
$ 12.25 million $ 83,463
4:30 AM $ 0.00131
+0.00%
$ 12.25 million $ 83,463
4:29 AM $ 0.00131
+0.06%
$ 12.28 million $ 83,449
4:28 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,533
4:27 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,534
4:26 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,534
4:25 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,556
4:24 AM $ 0.00131
-0.06%
$ 12.27 million $ 83,459
4:23 AM $ 0.00131
+0.00%
$ 12.27 million $ 83,459
4:22 AM $ 0.00131
+0.00%
$ 12.27 million $ 83,459
4:21 AM $ 0.00131
+0.00%
$ 12.27 million $ 83,463
4:20 AM $ 0.00131
+0.00%
$ 12.27 million $ 83,463
4:19 AM $ 0.00131
-0.03%
$ 12.28 million $ 83,460
4:18 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,479
4:17 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,592
4:16 AM $ 0.00131
+0.00%
$ 12.28 million $ 83,596