Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
6:36 PM $0.0012
+0.00%
$11.23 million $85,955
6:35 PM $0.0012
+0.00%
$11.23 million $85,950
6:34 PM $0.0012
+0.00%
$11.23 million $85,950
6:33 PM $0.0012
+0.00%
$11.23 million $85,950
6:32 PM $0.00121
+0.00%
$11.23 million $86,146
6:31 PM $0.00121
+0.00%
$11.23 million $86,146
6:30 PM $0.00121
+0.00%
$11.23 million $86,146
6:29 PM $0.00121
+0.00%
$11.34 million $86,146
6:28 PM $0.00121
+0.00%
$11.34 million $86,146
6:27 PM $0.0012
+0.00%
$11.34 million $86,155
6:26 PM $0.0012
+0.00%
$11.34 million $86,155
6:25 PM $0.0012
+0.00%
$11.34 million $86,155
6:24 PM $0.0012
+0.00%
$11.26 million $86,155
6:23 PM $0.0012
+0.00%
$11.26 million $86,155
6:22 PM $0.0012
+0.00%
$11.26 million $86,267
6:21 PM $0.0012
+0.00%
$11.26 million $86,258
6:20 PM $0.0012
+0.00%
$11.26 million $86,258
6:19 PM $0.0012
+0.00%
$11.26 million $86,258
6:18 PM $0.0012
+0.00%
$11.26 million $86,263
6:17 PM $0.0012
+0.00%
$11.26 million $86,139
6:16 PM $0.0012
+0.00%
$11.26 million $86,139
6:15 PM $0.0012
+0.00%
$11.26 million $86,139
6:14 PM $0.0012
+0.00%
$11.24 million $86,139
6:13 PM $0.0012
+0.00%
$11.24 million $86,139
6:12 PM $0.0012
+0.00%
$11.24 million $86,136
6:11 PM $0.0012
+0.00%
$11.24 million $86,136
6:10 PM $0.0012
+0.00%
$11.24 million $86,136
6:09 PM $0.0012
+0.00%
$11.26 million $86,136
6:08 PM $0.0012
+0.00%
$11.26 million $86,129
6:07 PM $0.0012
+0.00%
$11.26 million $86,231
6:06 PM $0.0012
-0.07%
$11.26 million $86,216
6:05 PM $0.0012
+0.00%
$11.26 million $86,240
6:04 PM $0.0012
+0.00%
$11.24 million $86,240
6:03 PM $0.0012
+0.00%
$11.24 million $86,240
6:02 PM $0.0012
+0.00%
$11.24 million $86,256
6:01 PM $0.0012
-0.01%
$11.24 million $86,256
6:00 PM $0.0012
+0.00%
$11.24 million $86,246
5:59 PM $0.0012
+0.00%
$11.25 million $86,246
5:58 PM $0.0012
-0.11%
$11.25 million $86,246
5:57 PM $0.0012
+0.00%
$11.25 million $86,458
5:56 PM $0.0012
+0.00%
$11.25 million $86,458
5:55 PM $0.0012
+0.00%
$11.25 million $86,458
5:54 PM $0.0012
+0.06%
$11.27 million $86,458
5:53 PM $0.0012
+0.06%
$11.27 million $86,075
5:52 PM $0.0012
+0.00%
$11.27 million $86,053
5:51 PM $0.0012
+0.00%
$11.27 million $86,053
5:50 PM $0.0012
+0.00%
$11.27 million $85,852
5:49 PM $0.0012
+0.00%
$11.25 million $85,852
5:48 PM $0.0012
-0.40%
$11.25 million $85,852
5:47 PM $0.0012
+0.00%
$11.25 million $85,876
Download