Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00127
+0.36%
$ 11.94 million $ 65,490
Jun 29, 2 AM $ 0.00127
-1.36%
$ 11.89 million $ 65,957
Jun 29, 1 AM $ 0.00128
+0.03%
$ 12.06 million $ 67,061
Jun 29, 12 AM $ 0.00128
+0.11%
$ 12.05 million $ 68,121
Jun 28, 11 PM $ 0.00128
+0.67%
$ 12.04 million $ 68,681
Jun 28, 10 PM $ 0.00127
-0.79%
$ 11.96 million $ 70,358
Jun 28, 9 PM $ 0.00128
+0.10%
$ 12.06 million $ 69,731
Jun 28, 8 PM $ 0.00128
+0.46%
$ 12.04 million $ 70,894
Jun 28, 7 PM $ 0.00128
+0.14%
$ 11.98 million $ 71,595
Jun 28, 6 PM $ 0.00128
+1.83%
$ 12 million $ 72,361
Jun 28, 5 PM $ 0.00126
+0.24%
$ 11.79 million $ 71,664
Jun 28, 4 PM $ 0.00125
-4.84%
$ 11.77 million $ 72,040
Jun 28, 3 PM $ 0.00132
+0.26%
$ 12.35 million $ 71,933
Jun 28, 2 PM $ 0.00131
+0.68%
$ 12.32 million $ 71,994
Jun 28, 1 PM $ 0.0013
+0.69%
$ 12.25 million $ 71,659
Jun 28, 12 PM $ 0.0013
+0.89%
$ 12.19 million $ 71,667
Jun 28, 11 AM $ 0.00128
+0.27%
$ 12.07 million $ 71,332
Jun 28, 10 AM $ 0.00128
-0.17%
$ 12.03 million $ 70,441
Jun 28, 9 AM $ 0.00128
-1.57%
$ 12.05 million $ 69,892
Jun 28, 8 AM $ 0.0013
-0.30%
$ 12.24 million $ 68,275
Jun 28, 7 AM $ 0.00131
+0.89%
$ 12.28 million $ 68,696
Jun 28, 6 AM $ 0.0013
-0.64%
$ 12.17 million $ 67,944
Jun 28, 5 AM $ 0.0013
+0.53%
$ 12.25 million $ 68,342
Jun 28, 4 AM $ 0.0013
+0.24%
$ 12.17 million $ 67,562
Jun 28, 3 AM $ 0.00129
+1.06%
$ 12.15 million $ 67,789
Jun 28, 2 AM $ 0.00128
-0.60%
$ 12.02 million $ 67,397
Jun 28, 1 AM $ 0.00129
+1.25%
$ 12.1 million $ 67,815
Jun 28, 12 AM $ 0.00127
+0.58%
$ 11.95 million $ 67,231
Jun 27, 11 PM $ 0.00126
-1.10%
$ 11.88 million $ 67,274
Jun 27, 10 PM $ 0.00128
+1.05%
$ 12.01 million $ 67,365
Jun 27, 9 PM $ 0.00127
+0.20%
$ 11.89 million $ 67,826
Jun 27, 8 PM $ 0.00126
+0.93%
$ 11.86 million $ 67,213
Jun 27, 7 PM $ 0.00125
-0.28%
$ 11.75 million $ 65,795
Jun 27, 6 PM $ 0.00125
+0.20%
$ 11.79 million $ 65,314
Jun 27, 5 PM $ 0.00125
+1.27%
$ 11.76 million $ 64,622
Jun 27, 4 PM $ 0.00124
-0.74%
$ 11.62 million $ 62,685
Jun 27, 3 PM $ 0.00125
-0.20%
$ 11.7 million $ 62,468
Jun 27, 2 PM $ 0.00125
+0.79%
$ 11.73 million $ 62,996
Jun 27, 1 PM $ 0.00124
-0.16%
$ 11.63 million $ 61,232
Jun 27, 12 PM $ 0.00124
+0.22%
$ 11.65 million $ 61,545
Jun 27, 11 AM $ 0.00124
-0.48%
$ 11.63 million $ 61,642
Jun 27, 10 AM $ 0.00124
+0.30%
$ 11.68 million $ 64,239
Jun 27, 9 AM $ 0.00124
-0.24%
$ 11.65 million $ 64,444
Jun 27, 8 AM $ 0.00124
-0.62%
$ 11.68 million $ 65,657
Jun 27, 7 AM $ 0.00125
+0.10%
$ 11.75 million $ 65,747
Jun 27, 6 AM $ 0.00125
-0.05%
$ 11.74 million $ 65,700
Jun 27, 5 AM $ 0.00125
+0.27%
$ 11.74 million $ 64,081
Jun 27, 4 AM $ 0.00125
-0.23%
$ 11.71 million $ 64,999
Jun 27, 3 AM $ 0.00125
-0.10%
$ 11.74 million $ 64,062
Jun 27, 2 AM $ 0.00125
+0.92%
$ 11.75 million $ 65,397