Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.00123
-0.35%
$11.5 million $125,407
Aug 30, 2 PM $0.00123
+0.54%
$11.54 million $124,846
Aug 30, 1 PM $0.00122
+0.43%
$11.49 million $104,994
Aug 30, 12 PM $0.00122
+1.01%
$11.44 million $90,706
Aug 30, 11 AM $0.00121
-0.29%
$11.33 million $83,575
Aug 30, 10 AM $0.00121
+0.17%
$11.36 million $81,429
Aug 30, 9 AM $0.00121
+0.06%
$11.34 million $81,193
Aug 30, 8 AM $0.00121
-0.22%
$11.34 million $81,257
Aug 30, 7 AM $0.00121
-0.03%
$11.36 million $80,419
Aug 30, 6 AM $0.00121
+0.00%
$11.37 million $80,608
Aug 30, 5 AM $0.00121
+0.18%
$11.37 million $80,590
Aug 30, 4 AM $0.00121
-0.13%
$11.35 million $79,237
Aug 30, 3 AM $0.00121
+0.06%
$11.36 million $76,011
Aug 30, 2 AM $0.00121
-0.08%
$11.35 million $73,821
Aug 30, 1 AM $0.00121
-0.22%
$11.36 million $72,642
Aug 30, 12 AM $0.00121
+0.28%
$11.39 million $74,810
Aug 29, 11 PM $0.00121
+0.00%
$11.35 million $71,751
Aug 29, 10 PM $0.00121
+0.04%
$11.35 million $67,372
Aug 29, 9 PM $0.00121
+0.09%
$11.35 million $67,214
Aug 29, 8 PM $0.00121
-0.03%
$11.34 million $67,023
Aug 29, 7 PM $0.00121
+0.02%
$11.34 million $67,939
Aug 29, 6 PM $0.00121
+0.19%
$11.34 million $68,099
Aug 29, 5 PM $0.00121
-0.06%
$11.32 million $71,344
Aug 29, 4 PM $0.00121
+0.48%
$11.33 million $71,561
Aug 29, 3 PM $0.0012
+0.00%
$11.27 million $69,100
Aug 29, 2 PM $0.0012
+0.53%
$11.27 million $71,082
Aug 29, 1 PM $0.00119
+0.03%
$11.21 million $70,762
Aug 29, 12 PM $0.00119
-0.21%
$11.21 million $71,691
Aug 29, 11 AM $0.0012
-0.02%
$11.23 million $71,965
Aug 29, 10 AM $0.0012
+0.10%
$11.23 million $72,282
Aug 29, 9 AM $0.0012
+0.07%
$11.22 million $73,044
Aug 29, 8 AM $0.00119
-0.28%
$11.21 million $72,611
Aug 29, 7 AM $0.0012
-0.24%
$11.25 million $71,412
Aug 29, 6 AM $0.0012
-0.57%
$11.27 million $69,325
Aug 29, 5 AM $0.00121
+0.32%
$11.34 million $82,277
Aug 29, 4 AM $0.0012
+0.09%
$11.3 million $82,568
Aug 29, 3 AM $0.0012
-0.34%
$11.29 million $82,616
Aug 29, 2 AM $0.00121
+0.23%
$11.33 million $82,758
Aug 29, 1 AM $0.0012
-0.23%
$11.3 million $83,882
Aug 29, 12 AM $0.00121
+0.28%
$11.33 million $84,203
Aug 28, 11 PM $0.0012
-0.15%
$11.3 million $86,998
Aug 28, 10 PM $0.00121
+0.69%
$11.31 million $86,892
Aug 28, 9 PM $0.0012
-0.10%
$11.24 million $87,252
Aug 28, 8 PM $0.0012
-0.33%
$11.25 million $87,898
Aug 28, 7 PM $0.0012
+0.11%
$11.29 million $87,703
Aug 28, 6 PM $0.0012
-0.63%
$11.27 million $89,535
Aug 28, 5 PM $0.00121
-0.43%
$11.34 million $89,351
Aug 28, 4 PM $0.00121
+0.48%
$11.39 million $90,169
Aug 28, 3 PM $0.00121
-0.11%
$11.34 million $90,381
Aug 28, 2 PM $0.00121
+0.22%
$11.35 million $89,851