Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0012
+0.00%
$11.23 million $85,950
Today, at 5 PM $0.0012
-0.09%
$11.25 million $86,246
Today, at 4 PM $0.0012
+0.37%
$11.26 million $85,026
Today, at 3 PM $0.0012
-0.19%
$11.22 million $81,673
Today, at 2 PM $0.0012
+1.12%
$11.24 million $82,166
Today, at 1 PM $0.00118
-0.43%
$11.12 million $83,756
Today, at 12 PM $0.00119
-0.69%
$11.17 million $84,139
Today, at 11 AM $0.0012
+0.38%
$11.24 million $82,914
Today, at 10 AM $0.00119
-0.33%
$11.2 million $82,861
Today, at 9 AM $0.0012
-0.11%
$11.24 million $81,667
Today, at 8 AM $0.0012
-0.94%
$11.25 million $78,526
Today, at 7 AM $0.00121
+1.08%
$11.36 million $74,927
Today, at 6 AM $0.0012
-0.39%
$11.23 million $70,517
Today, at 5 AM $0.0012
+0.60%
$11.28 million $69,575
Today, at 4 AM $0.00119
-0.01%
$11.21 million $70,231
Today, at 3 AM $0.00119
+0.35%
$11.21 million $70,991
Today, at 2 AM $0.00119
-0.11%
$11.17 million $74,691
Today, at 1 AM $0.00119
-0.16%
$11.19 million $75,441
Today, at 12 AM $0.00119
-0.02%
$11.2 million $76,871
Yesterday, at 11 PM $0.00119
+0.04%
$11.21 million $76,828
Yesterday, at 10 PM $0.00119
-0.46%
$11.2 million $77,500
Yesterday, at 9 PM $0.0012
-0.10%
$11.25 million $77,444
Yesterday, at 8 PM $0.0012
-0.50%
$11.27 million $77,397
Yesterday, at 7 PM $0.00121
-0.01%
$11.32 million $76,170
Yesterday, at 6 PM $0.00121
-0.42%
$11.32 million $75,861
Yesterday, at 5 PM $0.00121
+0.14%
$11.37 million $78,249
Yesterday, at 4 PM $0.00121
+0.13%
$11.35 million $78,543
Yesterday, at 3 PM $0.00121
-0.21%
$11.34 million $79,600
Yesterday, at 2 PM $0.00121
+1.43%
$11.36 million $77,393
Yesterday, at 1 PM $0.00119
+0.17%
$11.21 million $93,645
Yesterday, at 12 PM $0.00119
-0.02%
$11.19 million $106,012
Yesterday, at 11 AM $0.00119
-0.72%
$11.2 million $111,355
Yesterday, at 10 AM $0.0012
+0.93%
$11.28 million $109,812
Yesterday, at 9 AM $0.00119
+0.10%
$11.17 million $110,455
Yesterday, at 8 AM $0.00119
+0.07%
$11.16 million $114,441
Yesterday, at 7 AM $0.00119
-0.55%
$11.15 million $115,075
Yesterday, at 6 AM $0.00119
+0.24%
$11.22 million $115,860
Yesterday, at 5 AM $0.00119
+0.02%
$11.18 million $115,490
Yesterday, at 4 AM $0.00119
-0.30%
$11.18 million $116,316
Yesterday, at 3 AM $0.00119
+0.16%
$11.21 million $118,487
Yesterday, at 2 AM $0.00119
-0.60%
$11.2 million $117,718
Yesterday, at 1 AM $0.0012
-1.29%
$11.26 million $118,331
Yesterday, at 12 AM $0.00122
-0.24%
$11.41 million $119,848
Aug 30, 11 PM $0.00122
+0.10%
$11.44 million $122,047
Aug 30, 10 PM $0.00122
-0.60%
$11.43 million $122,707
Aug 30, 9 PM $0.00122
+0.00%
$11.49 million $124,388
Aug 30, 8 PM $0.00122
-0.23%
$11.49 million $125,098
Aug 30, 7 PM $0.00123
-0.24%
$11.52 million $124,741
Aug 30, 6 PM $0.00123
+0.11%
$11.55 million $124,242
Aug 30, 5 PM $0.00123
+0.12%
$11.54 million $124,035
Download