Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00133
+0.16%
$ 12.47 million $ 77,034
Today, at 6 AM $ 0.00132
+1.45%
$ 12.43 million $ 77,154
Today, at 5 AM $ 0.0013
-0.07%
$ 12.26 million $ 78,419
Today, at 4 AM $ 0.00131
+0.04%
$ 12.26 million $ 82,969
Today, at 3 AM $ 0.00131
+0.32%
$ 12.26 million $ 83,667
Today, at 2 AM $ 0.0013
+0.21%
$ 12.22 million $ 86,057
Today, at 1 AM $ 0.0013
-0.37%
$ 12.19 million $ 86,705
Today, at 12 AM $ 0.0013
-0.63%
$ 12.24 million $ 87,261
Yesterday, at 11 PM $ 0.00131
+0.62%
$ 12.32 million $ 86,810
Yesterday, at 10 PM $ 0.0013
-1.94%
$ 12.24 million $ 89,090
Yesterday, at 9 PM $ 0.00133
-0.62%
$ 12.48 million $ 92,813
Yesterday, at 8 PM $ 0.00134
-0.05%
$ 12.59 million $ 95,800
Yesterday, at 7 PM $ 0.00134
-0.65%
$ 12.58 million $ 97,776
Yesterday, at 6 PM $ 0.00134
-0.10%
$ 12.63 million $ 98,624
Yesterday, at 5 PM $ 0.00135
-0.78%
$ 12.65 million $ 98,082
Yesterday, at 4 PM $ 0.00136
+0.78%
$ 12.75 million $ 99,189
Yesterday, at 3 PM $ 0.00135
+0.81%
$ 12.66 million $ 99,615
Yesterday, at 2 PM $ 0.00134
+0.56%
$ 12.56 million $ 100,105
Yesterday, at 1 PM $ 0.00133
+0.03%
$ 12.49 million $ 101,151
Yesterday, at 12 PM $ 0.00133
-0.52%
$ 12.49 million $ 100,442
Yesterday, at 11 AM $ 0.00134
-0.15%
$ 12.55 million $ 98,354
Yesterday, at 10 AM $ 0.00134
+0.50%
$ 12.57 million $ 97,322
Yesterday, at 9 AM $ 0.00133
-0.18%
$ 12.51 million $ 96,646
Yesterday, at 8 AM $ 0.00133
-0.12%
$ 12.53 million $ 96,090
Yesterday, at 7 AM $ 0.00134
-0.78%
$ 12.55 million $ 95,409
Yesterday, at 6 AM $ 0.00135
+0.63%
$ 12.65 million $ 94,012
Yesterday, at 5 AM $ 0.00134
+0.35%
$ 12.57 million $ 93,440
Yesterday, at 4 AM $ 0.00133
+0.07%
$ 12.52 million $ 91,433
Yesterday, at 3 AM $ 0.00133
-0.09%
$ 12.51 million $ 90,805
Yesterday, at 2 AM $ 0.00133
+0.46%
$ 12.53 million $ 89,070
Yesterday, at 1 AM $ 0.00133
+0.72%
$ 12.47 million $ 89,023
Yesterday, at 12 AM $ 0.00132
-1.10%
$ 12.38 million $ 88,467
Jun 29, 11 PM $ 0.00133
+0.81%
$ 12.52 million $ 88,807
Jun 29, 10 PM $ 0.00132
-1.34%
$ 12.39 million $ 85,542
Jun 29, 9 PM $ 0.00134
+0.27%
$ 12.56 million $ 83,277
Jun 29, 8 PM $ 0.00133
-1.75%
$ 12.53 million $ 79,230
Jun 29, 7 PM $ 0.00136
-0.02%
$ 12.75 million $ 75,434
Jun 29, 6 PM $ 0.00136
+0.33%
$ 12.75 million $ 74,535
Jun 29, 5 PM $ 0.00135
+3.20%
$ 12.71 million $ 73,788
Jun 29, 4 PM $ 0.00131
+0.79%
$ 12.32 million $ 71,131
Jun 29, 3 PM $ 0.0013
+0.26%
$ 12.22 million $ 71,406
Jun 29, 2 PM $ 0.0013
+2.01%
$ 12.19 million $ 69,087
Jun 29, 1 PM $ 0.00127
+0.33%
$ 11.95 million $ 65,222
Jun 29, 12 PM $ 0.00127
+0.21%
$ 11.91 million $ 63,915
Jun 29, 11 AM $ 0.00127
-0.03%
$ 11.89 million $ 63,392
Jun 29, 10 AM $ 0.00127
+0.83%
$ 11.89 million $ 63,165
Jun 29, 9 AM $ 0.00126
-0.60%
$ 11.79 million $ 62,850
Jun 29, 8 AM $ 0.00126
+0.28%
$ 11.86 million $ 64,954
Jun 29, 7 AM $ 0.00126
-0.53%
$ 11.83 million $ 64,670
Jun 29, 6 AM $ 0.00127
+0.56%
$ 11.89 million $ 65,777
Download