USD Coin (LayerZero) Historical Data

lzUSDC Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:20 PM	$ 1	+0.00%	$ --	$ 23,712
5:05 PM	$ 1	+0.00%	$ --	$ 24,499
4:50 PM	$ 1	+0.00%	$ --	$ 24,633
4:35 PM	$ 1	+0.00%	$ --	$ 24,494
4:20 PM	$ 1	+0.00%	$ --	$ 23,761
4:05 PM	$ 1	+0.00%	$ --	$ 25,812
3:50 PM	$ 1	+0.00%	$ --	$ 27,023
3:35 PM	$ 0.999	+0.00%	$ --	$ 25,267
3:20 PM	$ 1	+0.00%	$ --	$ 20,406
3:05 PM	$ 1	+0.00%	$ --	$ 19,567
2:50 PM	$ 1	+0.00%	$ --	$ 19,307
2:35 PM	$ 1	+0.00%	$ --	$ 19,342
2:20 PM	$ 1	+0.00%	$ --	$ 19,534
2:05 PM	$ 1	+0.00%	$ --	$ 19,960
1:50 PM	$ 1	+0.00%	$ --	$ 20,042
1:35 PM	$ 0.999	+0.00%	$ --	$ 19,696
1:20 PM	$ 0.999	+0.00%	$ --	$ 19,559
1:05 PM	$ 0.999	+0.00%	$ --	$ 19,714
12:50 PM	$ 0.999	+0.00%	$ --	$ 19,534
12:35 PM	$ 0.999	+0.00%	$ --	$ 19,555
12:20 PM	$ 0.999	+0.00%	$ --	$ 19,397
12:05 PM	$ 1	+0.00%	$ --	$ 19,737
11:50 AM	$ 0.999	+0.00%	$ --	$ 20,353
11:35 AM	$ 1	+0.00%	$ --	$ 19,796
11:20 AM	$ 1	+0.00%	$ --	$ 20,065
11:05 AM	$ 1	+0.00%	$ --	$ 20,077
10:50 AM	$ 1	+0.00%	$ --	$ 20,077
10:35 AM	$ 1	+0.00%	$ --	$ 20,039
10:20 AM	$ 1	+0.00%	$ --	$ 20,016
10:05 AM	$ 1	+0.00%	$ --	$ 20,059
9:50 AM	$ 1	+0.00%	$ --	$ 20,286
9:35 AM	$ 1	+0.00%	$ --	$ 20,364
9:20 AM	$ 1	+0.00%	$ --	$ 20,364
9:05 AM	$ 0.999	+0.00%	$ --	$ 20,367
8:50 AM	$ 1	+0.00%	$ --	$ 20,356
8:35 AM	$ 1	+0.00%	$ --	$ 20,074
8:20 AM	$ 1	+0.00%	$ --	$ 20,222
8:05 AM	$ 1	+0.00%	$ --	$ 20,105
7:50 AM	$ 1	+0.00%	$ --	$ 20,105
7:35 AM	$ 1	+0.00%	$ --	$ 20,105
7:20 AM	$ 1	+0.00%	$ --	$ 20,105
7:05 AM	$ 1	+0.00%	$ --	$ 20,056
6:50 AM	$ 1	+0.00%	$ --	$ 20,074
6:35 AM	$ 1	+0.00%	$ --	$ 20,074
6:20 AM	$ 1	+0.00%	$ --	$ 19,938
6:05 AM	$ 1	+0.00%	$ --	$ 20,115
5:50 AM	$ 1	+0.00%	$ --	$ 20,419
5:35 AM	$ 1	+0.00%	$ --	$ 20,425
5:20 AM	$ 1	+0.00%	$ --	$ 20,451
5:05 AM	$ 1	-0.10%	$ --	$ 20,696

Download