USD Coin (LayerZero) Historical Data

lzUSDC
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 1
+0.00%
$ -- $ 19,702
6:35 AM $ 1
+0.00%
$ -- $ 19,514
6:20 AM $ 1
+0.00%
$ -- $ 19,381
6:05 AM $ 1
+0.00%
$ -- $ 19,341
5:50 AM $ 1
+0.00%
$ -- $ 19,342
5:35 AM $ 1
+0.00%
$ -- $ 19,335
5:20 AM $ 1
+0.00%
$ -- $ 19,386
5:05 AM $ 1
+0.00%
$ -- $ 19,386
4:50 AM $ 1
+0.00%
$ -- $ 19,449
4:35 AM $ 1
+0.00%
$ -- $ 19,449
4:20 AM $ 1
+0.00%
$ -- $ 20,799
4:05 AM $ 1
+0.00%
$ -- $ 20,799
3:50 AM $ 1
+0.00%
$ -- $ 20,829
3:35 AM $ 1
+0.00%
$ -- $ 20,829
3:20 AM $ 1
+0.00%
$ -- $ 20,831
3:05 AM $ 1
+0.00%
$ -- $ 20,831
2:50 AM $ 1
+0.00%
$ -- $ 20,831
2:35 AM $ 1
+0.00%
$ -- $ 20,819
2:20 AM $ 1
+0.00%
$ -- $ 20,867
2:05 AM $ 1
+0.00%
$ -- $ 20,867
1:50 AM $ 1
+0.00%
$ -- $ 20,867
1:35 AM $ 1
+0.00%
$ -- $ 20,601
1:20 AM $ 1
+0.00%
$ -- $ 20,439
1:05 AM $ 1
+0.00%
$ -- $ 19,761
12:50 AM $ 1
+0.00%
$ -- $ 19,839
12:35 AM $ 1
+0.00%
$ -- $ 19,764
12:20 AM $ 1
+0.00%
$ -- $ 19,975
12:05 AM $ 1
+0.00%
$ -- $ 20,121
11:50 PM $ 0.999
+0.00%
$ -- $ 19,947
11:35 PM $ 1
+0.00%
$ -- $ 19,585
11:20 PM $ 1
+0.00%
$ -- $ 20,040
11:05 PM $ 1
+0.00%
$ -- $ 20,040
10:50 PM $ 1
+0.00%
$ -- $ 20,040
10:35 PM $ 1
+0.00%
$ -- $ 20,040
10:20 PM $ 1
+0.00%
$ -- $ 20,040
10:05 PM $ 0.999
+0.00%
$ -- $ 20,018
9:50 PM $ 1
+0.00%
$ -- $ 19,929
9:35 PM $ 1
+0.00%
$ -- $ 19,644
9:20 PM $ 1
+0.00%
$ -- $ 19,520
9:05 PM $ 1
+0.00%
$ -- $ 19,437
8:50 PM $ 1
+0.00%
$ -- $ 19,527
8:35 PM $ 1
+0.00%
$ -- $ 19,731
8:20 PM $ 1
+0.00%
$ -- $ 19,731
8:05 PM $ 1
+0.00%
$ -- $ 19,731
7:50 PM $ 1
+0.00%
$ -- $ 19,782
7:35 PM $ 1
+0.00%
$ -- $ 20,519
7:20 PM $ 1
+0.00%
$ -- $ 20,650
7:05 PM $ 1
+0.00%
$ -- $ 21,772
6:50 PM $ 1
+0.00%
$ -- $ 23,088
6:35 PM $ 1
+0.00%
$ -- $ 24,013
Download