PayPal (Ondo Tokenized) Historical Data

PYPLon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 41.54
-0.06%
$ 841,727 $ 663,472
Jun 13, 12 PM $ 41.56
+0.19%
$ 842,251 $ 667,625
Jun 13, 11 AM $ 41.6
+0.45%
$ 843,043 $ 667,782
Jun 13, 10 AM $ 41.46
-0.34%
$ 840,144 $ 668,320
Jun 13, 9 AM $ 41.49
-0.35%
$ 840,829 $ 668,115
Jun 13, 8 AM $ 41.58
+0.24%
$ 842,536 $ 668,388
Jun 13, 7 AM $ 41.43
-0.20%
$ 839,634 $ 667,955
Jun 13, 6 AM $ 41.41
-0.34%
$ 839,087 $ 668,140
Jun 13, 5 AM $ 41.55
-0.05%
$ 842,042 $ 667,572
Jun 13, 4 AM $ 41.58
-0.04%
$ 842,621 $ 667,309
Jun 13, 3 AM $ 41.61
-0.09%
$ 843,085 $ 667,069
Jun 13, 2 AM $ 41.65
+0.37%
$ 843,955 $ 667,988
Jun 13, 1 AM $ 41.53
+0.12%
$ 841,582 $ 667,868
Jun 13, 12 AM $ 41.48
-0.31%
$ 840,569 $ 668,409
Jun 12, 11 PM $ 41.62
+0.15%
$ 843,325 $ 669,816
Jun 12, 10 PM $ 41.59
+0.02%
$ 842,795 $ 670,208
Jun 12, 9 PM $ 41.58
-0.04%
$ 842,638 $ 670,809
Jun 12, 8 PM $ 41.6
-0.02%
$ 842,940 $ 669,983
Jun 12, 7 PM $ 41.63
+0.36%
$ 843,490 $ 669,983
Jun 12, 6 PM $ 41.52
-0.12%
$ 841,397 $ 670,040
Jun 12, 5 PM $ 41.5
-0.21%
$ 840,918 $ 669,823
Jun 12, 4 PM $ 41.56
+0.26%
$ 842,128 $ 670,492
Jun 12, 3 PM $ 41.45
+0.03%
$ 839,962 $ 667,319
Jun 12, 2 PM $ 41.38
+0.07%
$ 838,604 $ 666,597
Jun 12, 1 PM $ 41.19
-1.29%
$ 834,713 $ 669,594
Jun 12, 12 PM $ 41.73
+0.06%
$ 845,637 $ 669,292
Jun 12, 11 AM $ 41.71
-0.08%
$ 845,114 $ 668,799
Jun 12, 10 AM $ 41.74
+0.06%
$ 845,775 $ 668,770
Jun 12, 9 AM $ 41.74
+0.56%
$ 845,839 $ 668,478
Jun 12, 8 AM $ 41.51
+0.38%
$ 841,157 $ 668,690
Jun 12, 7 AM $ 41.35
+0.02%
$ 837,936 $ 668,834
Jun 12, 6 AM $ 41.35
-0.04%
$ 837,936 $ 667,840
Jun 12, 5 AM $ 41.37
+0.00%
$ 838,299 $ 668,043
Jun 12, 4 AM $ 41.34
+0.02%
$ 837,798 $ 668,197
Jun 12, 3 AM $ 41.34
-0.10%
$ 837,616 $ 667,891
Jun 12, 2 AM $ 41.37
+0.05%
$ 838,257 $ 666,692
Jun 12, 1 AM $ 41.34
+0.07%
$ 837,670 $ 667,561
Jun 12, 12 AM $ 41.31
-1.09%
$ 837,104 $ 668,033
Jun 11, 11 PM $ 41.71
+0.94%
$ 845,252 $ 667,024
Jun 11, 10 PM $ 41.31
+0.00%
$ 837,025 $ 666,326
Jun 11, 9 PM $ 41.31
-0.08%
$ 837,005 $ 666,779
Jun 11, 8 PM $ 41.31
-0.09%
$ 837,146 $ 667,168
Jun 11, 7 PM $ 41.35
+0.60%
$ 837,936 $ 667,744
Jun 11, 6 PM $ 41.11
-0.24%
$ 832,973 $ 668,106
Jun 11, 5 PM $ 41.1
+1.14%
$ 832,770 $ 668,213
Jun 11, 4 PM $ 40.76
-0.01%
$ 825,959 $ 667,424
Jun 11, 3 PM $ 40.76
-0.27%
$ 825,877 $ 667,462
Jun 11, 2 PM $ 40.98
-0.73%
$ 830,328 $ 669,336
Jun 11, 1 PM $ 41.31
+0.19%
$ 837,004 $ 667,549
Jun 11, 12 PM $ 41.23
+0.04%
$ 835,405 $ 666,492