PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 43.32
+0.00%
$ 878,550 $ 661,048
Today, at 3 PM $ 43.33
+0.34%
$ 877,960 $ 661,990
Today, at 2 PM $ 43.2
+0.47%
$ 875,346 $ 659,503
Today, at 1 PM $ 42.9
+1.39%
$ 869,381 $ 659,304
Today, at 12 PM $ 42.24
+0.12%
$ 856,025 $ 658,088
Today, at 11 AM $ 42.19
-0.30%
$ 855,011 $ 657,667
Today, at 10 AM $ 42.32
+0.32%
$ 857,609 $ 658,400
Today, at 9 AM $ 42.19
-0.08%
$ 854,880 $ 658,224
Today, at 8 AM $ 42.2
+0.16%
$ 855,214 $ 657,831
Today, at 7 AM $ 42.09
-0.01%
$ 852,948 $ 657,834
Today, at 6 AM $ 42.09
-0.03%
$ 852,854 $ 658,834
Today, at 5 AM $ 42.08
-0.03%
$ 852,726 $ 657,829
Today, at 4 AM $ 42.11
+0.48%
$ 853,316 $ 656,962
Today, at 3 AM $ 41.87
+0.00%
$ 848,488 $ 655,635
Today, at 2 AM $ 41.87
+0.07%
$ 848,452 $ 655,244
Today, at 1 AM $ 41.83
-0.20%
$ 847,696 $ 655,554
Today, at 12 AM $ 41.88
+0.40%
$ 848,637 $ 655,417
Yesterday, at 11 PM $ 41.76
+0.12%
$ 846,152 $ 655,380
Yesterday, at 10 PM $ 41.77
+0.14%
$ 846,408 $ 655,138
Yesterday, at 9 PM $ 41.68
-0.15%
$ 844,691 $ 654,548
Yesterday, at 8 PM $ 41.68
-0.12%
$ 844,655 $ 653,850
Yesterday, at 7 PM $ 41.73
+0.64%
$ 845,633 $ 654,456
Yesterday, at 6 PM $ 41.51
+0.05%
$ 841,192 $ 653,876
Yesterday, at 5 PM $ 41.49
-0.15%
$ 840,734 $ 653,790
Yesterday, at 4 PM $ 41.56
+0.04%
$ 842,136 $ 652,445
Yesterday, at 3 PM $ 41.54
-0.20%
$ 841,748 $ 652,026
Yesterday, at 2 PM $ 41.62
+0.12%
$ 843,369 $ 651,585
Yesterday, at 1 PM $ 41.58
+0.22%
$ 842,491 $ 651,805
Yesterday, at 12 PM $ 41.48
-0.32%
$ 840,533 $ 651,353
Yesterday, at 11 AM $ 41.62
+0.23%
$ 843,353 $ 651,824
Yesterday, at 10 AM $ 41.52
-0.05%
$ 841,377 $ 651,052
Yesterday, at 9 AM $ 41.55
-0.07%
$ 842,018 $ 651,626
Yesterday, at 8 AM $ 41.58
+0.11%
$ 842,627 $ 652,181
Yesterday, at 7 AM $ 41.49
+0.24%
$ 840,769 $ 652,653
Yesterday, at 6 AM $ 41.39
-0.20%
$ 838,794 $ 652,740
Yesterday, at 5 AM $ 41.48
+0.04%
$ 840,502 $ 653,346
Yesterday, at 4 AM $ 41.55
+0.12%
$ 842,048 $ 654,390
Yesterday, at 3 AM $ 41.5
+0.06%
$ 841,019 $ 655,049
Yesterday, at 2 AM $ 41.53
+0.01%
$ 841,627 $ 654,467
Yesterday, at 1 AM $ 41.45
+0.06%
$ 839,877 $ 654,326
Yesterday, at 12 AM $ 41.64
+0.35%
$ 843,740 $ 653,297
Jun 13, 11 PM $ 41.47
-0.09%
$ 840,446 $ 652,838
Jun 13, 10 PM $ 41.65
+0.44%
$ 843,956 $ 653,896
Jun 13, 9 PM $ 41.6
-0.02%
$ 843,077 $ 653,874
Jun 13, 8 PM $ 41.59
+0.03%
$ 842,713 $ 654,933
Jun 13, 7 PM $ 41.67
+0.47%
$ 844,313 $ 655,260
Jun 13, 6 PM $ 41.47
-0.48%
$ 840,329 $ 655,227
Jun 13, 5 PM $ 41.44
-0.49%
$ 839,763 $ 655,814
Jun 13, 4 PM $ 41.53
-0.21%
$ 841,466 $ 657,066
Jun 13, 3 PM $ 41.57
+0.01%
$ 842,340 $ 661,576
Download