GMS Token Historical Data

GMS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.065
-1.52%
$ 6.1 million $ 3,708
Oct 17, 2025 $ 0.066
+1.54%
$ 6.6 million $ 3,793
Oct 16, 2025 $ 0.065
+0.00%
$ 6.5 million $ 3,377
Oct 15, 2025 $ 0.065
-1.52%
$ 6.5 million $ 3,005
Oct 14, 2025 $ 0.066
+4.76%
$ 6.6 million $ 2,789
Oct 13, 2025 $ 0.063
-8.70%
$ 6.3 million $ 2,744
Oct 12, 2025 $ 0.069
+1.47%
$ 6.9 million $ 2,203
Oct 11, 2025 $ 0.068
+4.62%
$ 6.8 million $ 2,009
Oct 10, 2025 $ 0.065
+3.17%
$ 6.5 million $ 1,407
Oct 9, 2025 $ 0.063
+12.50%
$ 6.3 million $ 1,077
Oct 8, 2025 $ 0.056
-55.91%
$ 5.6 million $ 510
Oct 7, 2025 $ 0.127
+535.00%
$ 12.7 million $ 657
Oct 6, 2025 $ 0.016
+100.00%
$ 1.6 million $ 3,911
Oct 5, 2025 $ 0.008
-11.11%
$ 800,000 $ 1,704
Oct 4, 2025 $ 0.009
+12.50%
$ 900,000 $ 1,515
Oct 3, 2025 $ 0.008
-11.11%
$ 800,000 $ 695
Oct 2, 2025 $ 0.009
+0.00%
$ 900,000 $ 666
Oct 1, 2025 $ 0.009
+0.00%
$ 900,000 $ 735
Sep 30, 2025 $ 0.009
+0.00%
$ 900,000 $ 738
Sep 29, 2025 $ 0.009
+0.00%
$ 900,000 $ 1,183
Sep 28, 2025 $ 0.009
-10.00%
$ 900,000 $ 438
Sep 27, 2025 $ 0.01
+0.00%
$ 1 million $ 557
Sep 26, 2025 $ 0.01
+0.00%
$ 1 million $ 572
Sep 25, 2025 $ 0.01
+0.00%
$ 1 million $ 598
Sep 24, 2025 $ 0.01
+0.00%
$ 1 million $ 501
Sep 23, 2025 $ 0.01
+11.11%
$ 1 million $ 714
Sep 22, 2025 $ 0.009
-10.00%
$ 900,000 $ 547
Sep 21, 2025 $ 0.01
+11.11%
$ 1 million $ 890
Sep 20, 2025 $ 0.009
-10.00%
$ 900,000 $ 555
Sep 19, 2025 $ 0.01
+0.00%
$ 1 million $ 649
Sep 18, 2025 $ 0.01
+0.00%
$ 1 million $ 899
Sep 17, 2025 $ 0.01
+0.00%
$ 1 million $ 573
Sep 16, 2025 $ 0.01
+0.00%
$ 1 million $ 764
Sep 15, 2025 $ 0.01
+0.00%
$ 1 million $ 610
Sep 14, 2025 $ 0.01
+0.00%
$ 1 million $ 615
Sep 13, 2025 $ 0.01
+11.11%
$ 1 million $ 678
Sep 12, 2025 $ 0.009
-10.00%
$ 900,000 $ 659
Sep 11, 2025 $ 0.01
+0.00%
$ 1 million $ 1,245
Sep 10, 2025 $ 0.01
+11.11%
$ 1 million $ 774
Sep 9, 2025 $ 0.009
-18.18%
$ 900,000 $ 557
Sep 8, 2025 $ 0.011
+0.00%
$ 1.1 million $ 504
Sep 7, 2025 $ 0.011
+0.00%
$ 1.1 million $ 603
Sep 6, 2025 $ 0.011
-8.33%
$ 1.1 million $ 521
Sep 5, 2025 $ 0.012
+33.33%
$ 1.2 million $ 477
Sep 4, 2025 $ 0.012
+50.00%
$ 1.2 million $ 937
Sep 3, 2025 $ 0.013
+85.71%
$ 800,000 $ 478
Sep 2, 2025 $ 0.008
+0.00%
$ 700,000 $ 600
Sep 1, 2025 $ 0.008
+0.00%
$ 800,000 $ 3,626
Aug 31, 2025 $ 0.008
+0.00%
$ 800,000 $ 1,393
Aug 30, 2025 $ 0.008
+0.00%
$ 800,000 $ 1,156