GMS Token Historical Data

GMS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.022
+0.00%
$ 2.2 million $ 1,765
Dec 6, 2025 $ 0.022
+0.00%
$ 2.2 million $ 2,019
Dec 5, 2025 $ 0.022
-4.35%
$ 2.2 million $ 2,338
Dec 4, 2025 $ 0.024
+9.09%
$ 2.4 million $ 2,494
Dec 3, 2025 $ 0.022
-4.35%
$ 2.2 million $ 2,410
Dec 2, 2025 $ 0.023
-8.00%
$ 2.3 million $ 3,263
Dec 1, 2025 $ 0.025
-3.85%
$ 2.5 million $ 2,813
Nov 30, 2025 $ 0.026
+13.04%
$ 2.6 million $ 2,335
Nov 29, 2025 $ 0.023
+0.00%
$ 2.3 million $ 3,190
Nov 28, 2025 $ 0.024
+0.00%
$ 2.4 million $ 3,612
Nov 27, 2025 $ 0.024
-4.00%
$ 2.4 million $ 3,047
Nov 26, 2025 $ 0.03
+15.38%
$ 3 million $ 2,884
Nov 25, 2025 $ 0.032
+6.67%
$ 3.2 million $ 3,056
Nov 24, 2025 $ 0.03
+0.00%
$ 3 million $ 2,994
Nov 23, 2025 $ 0.03
-36.17%
$ 3 million $ 2,063
Nov 22, 2025 $ 0.047
-9.62%
$ 4.7 million $ 2,770
Nov 21, 2025 $ 0.052
+8.33%
$ 5.2 million $ 2,568
Nov 20, 2025 $ 0.05
+4.17%
$ 5.2 million $ 2,883
Nov 19, 2025 $ 0.048
+2.13%
$ 4.8 million $ 2,929
Nov 18, 2025 $ 0.043
+2.38%
$ 4.7 million $ 4,178
Nov 17, 2025 $ 0.042
+2.44%
$ 4.2 million $ 2,899
Nov 16, 2025 $ 0.041
-21.15%
$ 4.1 million $ 2,625
Nov 15, 2025 $ 0.051
+4.08%
$ 5.2 million $ 3,199
Nov 14, 2025 $ 0.049
+6.52%
$ 4.9 million $ 3,346
Nov 13, 2025 $ 0.046
+2.22%
$ 4.6 million $ 3,262
Nov 12, 2025 $ 0.05
-5.66%
$ 5 million $ 2,432
Nov 11, 2025 $ 0.053
+1.92%
$ 5.3 million $ 2,995
Nov 10, 2025 $ 0.052
+0.00%
$ 5.2 million $ 2,280
Nov 9, 2025 $ 0.052
-8.77%
$ 5.2 million $ 2,893
Nov 8, 2025 $ 0.057
+0.00%
$ 5.7 million $ 2,860
Nov 7, 2025 $ 0.057
-1.72%
$ 5.7 million $ 2,672
Nov 6, 2025 $ 0.058
+11.54%
$ 5.8 million $ 2,938
Nov 5, 2025 $ 0.052
-5.45%
$ 5.2 million $ 2,870
Nov 4, 2025 $ 0.055
-3.51%
$ 5.5 million $ 3,044
Nov 3, 2025 $ 0.057
+0.00%
$ 5.7 million $ 3,359
Nov 2, 2025 $ 0.057
+7.55%
$ 5.7 million $ 3,120
Nov 1, 2025 $ 0.053
-3.64%
$ 5.3 million $ 2,756
Oct 31, 2025 $ 0.055
+5.77%
$ 5.5 million $ 3,191
Oct 30, 2025 $ 0.052
-3.70%
$ 5.2 million $ 2,955
Oct 29, 2025 $ 0.054
+1.89%
$ 5.4 million $ 2,877
Oct 28, 2025 $ 0.053
+3.92%
$ 5.3 million $ 3,150
Oct 27, 2025 $ 0.051
-10.53%
$ 5.1 million $ 3,814
Oct 26, 2025 $ 0.057
+21.28%
$ 5.7 million $ 3,902
Oct 25, 2025 $ 0.047
-12.96%
$ 4.7 million $ 2,465
Oct 24, 2025 $ 0.054
-10.00%
$ 5.4 million $ 3,545
Oct 23, 2025 $ 0.06
-6.25%
$ 6 million $ 3,349
Oct 22, 2025 $ 0.064
+12.28%
$ 6.4 million $ 3,640
Oct 21, 2025 $ 0.057
-12.31%
$ 5.7 million $ 2,926
Oct 20, 2025 $ 0.065
+6.56%
$ 6.5 million $ 4,330
Oct 19, 2025 $ 0.065
+6.56%
$ 6.5 million $ 3,426