JackPool.finance Historical Data

JFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 9.19
+0.00%
$ 193,053 $ 14
Aug 10, 4 PM $ 9.19
+0.00%
$ 193,053 $ 14
Aug 7, 2 PM $ 9.27
+0.00%
$ 194,733 $ 1
Aug 7, 1 PM $ 9.27
+0.00%
$ 194,733 $ 1
Aug 7, 12 PM $ 9.27
+0.00%
$ 194,733 $ 1
Aug 7, 11 AM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 7, 10 AM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 7, 9 AM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 7, 8 AM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 7, 7 AM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 7, 6 AM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 7, 5 AM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 7, 4 AM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 7, 3 AM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 7, 2 AM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 7, 1 AM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 7, 12 AM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 6, 11 PM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 6, 10 PM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 6, 9 PM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 6, 8 PM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 6, 7 PM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 6, 6 PM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 6, 5 PM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 6, 4 PM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 6, 3 PM $ 9.27
+0.00%
$ 194,733 $ 53
Aug 6, 2 PM $ 9.27
+0.22%
$ 194,733 $ 53
Aug 6, 1 PM $ 9.25
+0.00%
$ 194,313 $ 52
Aug 6, 12 PM $ 9.25
-3.85%
$ 194,313 $ 52
Aug 4, 8 AM $ 9.19
+0.00%
$ 193,032 $ 59
Aug 4, 7 AM $ 9.19
+0.00%
$ 193,032 $ 59
Aug 4, 6 AM $ 9.19
+0.00%
$ 193,032 $ 59
Aug 4, 5 AM $ 9.19
+0.00%
$ 193,032 $ 59
Aug 4, 4 AM $ 9.19
+0.00%
$ 193,032 $ 59
Aug 4, 3 AM $ 9.19
+0.00%
$ 193,032 $ 59
Aug 4, 2 AM $ 9.19
+0.00%
$ 193,032 $ 59
Aug 4, 1 AM $ 9.19
+0.00%
$ 193,032 $ 67
Aug 4, 12 AM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 11 PM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 10 PM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 9 PM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 8 PM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 7 PM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 6 PM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 5 PM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 4 PM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 3 PM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 2 PM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 1 PM $ 9.19
+0.00%
$ 193,032 $ 74
Aug 3, 12 PM $ 9.19
+0.00%
$ 193,032 $ 74