JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 8.9
+0.00%
$ 186,858 $ 87
Today, at 6 PM $ 8.9
+0.00%
$ 186,858 $ 87
Today, at 5 PM $ 8.9
+0.00%
$ 186,858 $ 87
Today, at 4 PM $ 8.9
+0.00%
$ 186,858 $ 87
Today, at 3 PM $ 8.9
+0.00%
$ 186,858 $ 87
Today, at 2 PM $ 8.9
+0.00%
$ 186,858 $ 87
Today, at 1 PM $ 8.9
+0.00%
$ 186,858 $ 129
Today, at 12 PM $ 8.9
+0.00%
$ 186,858 $ 129
Today, at 11 AM $ 8.9
+0.00%
$ 186,858 $ 129
Today, at 10 AM $ 8.9
+0.00%
$ 186,858 $ 129
Today, at 9 AM $ 8.9
+0.00%
$ 186,858 $ 129
Today, at 8 AM $ 8.9
+0.00%
$ 186,858 $ 129
Today, at 7 AM $ 8.9
+0.00%
$ 186,858 $ 129
Today, at 6 AM $ 8.9
+0.00%
$ 186,858 $ 129
Today, at 5 AM $ 8.9
+0.00%
$ 186,858 $ 129
Today, at 4 AM $ 8.9
+0.00%
$ 186,858 $ 129
Today, at 3 AM $ 8.9
+0.00%
$ 186,858 $ 129
Today, at 2 AM $ 8.9
+0.00%
$ 186,858 $ 129
Today, at 1 AM $ 8.9
+0.00%
$ 186,858 $ 129
Today, at 12 AM $ 8.9
+0.00%
$ 186,858 $ 129
Yesterday, at 11 PM $ 8.9
+0.00%
$ 186,858 $ 180
Yesterday, at 10 PM $ 8.9
-0.30%
$ 186,858 $ 180
Yesterday, at 9 PM $ 8.93
+0.00%
$ 187,425 $ 96
Yesterday, at 8 PM $ 8.93
-0.99%
$ 187,425 $ 96
Yesterday, at 7 PM $ 9.01
+0.00%
$ 189,294 $ 93
Yesterday, at 6 PM $ 9.01
+0.00%
$ 189,294 $ 93
Yesterday, at 5 PM $ 9.01
+0.00%
$ 189,294 $ 93
Yesterday, at 4 PM $ 9.01
+0.00%
$ 189,294 $ 93
Yesterday, at 3 PM $ 9.01
+0.00%
$ 189,294 $ 107
Yesterday, at 2 PM $ 9.01
-0.67%
$ 189,294 $ 107
Yesterday, at 1 PM $ 9.07
+0.00%
$ 190,575 $ 65
Yesterday, at 12 PM $ 9.07
+0.00%
$ 190,575 $ 65
Yesterday, at 11 AM $ 9.07
+0.00%
$ 190,575 $ 65
Yesterday, at 10 AM $ 9.07
+0.00%
$ 190,575 $ 65
Yesterday, at 9 AM $ 9.07
+0.00%
$ 190,575 $ 65
Yesterday, at 8 AM $ 9.07
+0.00%
$ 190,575 $ 65
Yesterday, at 7 AM $ 9.07
+0.00%
$ 190,575 $ 65
Yesterday, at 6 AM $ 9.07
+0.00%
$ 190,575 $ 65
Yesterday, at 5 AM $ 9.07
+0.00%
$ 190,575 $ 65
Yesterday, at 4 AM $ 9.07
+0.00%
$ 190,575 $ 65
Yesterday, at 3 AM $ 9.07
+0.00%
$ 190,575 $ 65
Yesterday, at 2 AM $ 9.07
+0.00%
$ 190,575 $ 65
Yesterday, at 1 AM $ 9.07
+0.00%
$ 190,575 $ 65
Yesterday, at 12 AM $ 9.07
-1.28%
$ 190,575 $ 65
Aug 10, 11 PM $ 9.19
+0.00%
$ 193,053 $ 14
Aug 10, 10 PM $ 9.19
+0.00%
$ 193,053 $ 14
Aug 10, 9 PM $ 9.19
+0.00%
$ 193,053 $ 14
Aug 10, 8 PM $ 9.19
+0.00%
$ 193,053 $ 14
Aug 10, 7 PM $ 9.19
+0.00%
$ 193,053 $ 14
Aug 10, 6 PM $ 9.19
+0.00%
$ 193,053 $ 14
Download