Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueMove Historical Data

MOVE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.0416
+0.28%
$-- $6,866
Jul 13, 2023 $0.0415
-0.16%
$-- $6,849
Jul 12, 2023 $0.0416
+0.00%
$-- $6,860
Jul 11, 2023 $0.0416
+0.03%
$-- $6,860
Jul 10, 2023 $0.0415
-0.07%
$-- $6,856
Jul 9, 2023 $0.0416
+0.09%
$-- $6,861
Jul 8, 2023 $0.0415
-0.14%
$-- $6,854
Jul 7, 2023 $0.0416
-0.20%
$-- $6,867
Jul 6, 2023 $0.0416
+0.19%
$-- $6,874
Jul 5, 2023 $0.0415
-0.15%
$-- $6,857
Jul 4, 2023 $0.0416
+0.10%
$-- $6,868
Jul 3, 2023 $0.0415
-0.05%
$-- $6,852
Jul 2, 2023 $0.0415
+0.00%
$-- $6,855
Jul 1, 2023 $0.0415
-0.06%
$-- $6,853
Jun 30, 2023 $0.0415
-0.02%
$-- $6,858
Jun 29, 2023 $0.0415
-0.07%
$-- $6,858
Jun 28, 2023 $0.0416
+0.05%
$-- $6,864
Jun 27, 2023 $0.0415
-0.04%
$-- $6,857
Jun 26, 2023 $0.0415
-0.08%
$-- $6,858
Jun 25, 2023 $0.0416
+0.02%
$-- $6,863
Jun 24, 2023 $0.0415
-0.08%
$-- $6,853
Jun 23, 2023 $0.0416
+0.07%
$-- $6,861
Jun 22, 2023 $0.0416
-0.08%
$-- $6,861
Jun 21, 2023 $0.0415
-0.04%
$-- $6,855
Jun 20, 2023 $0.0415
+0.18%
$-- $6,852
Jun 19, 2023 $0.0415
-0.27%
$-- $6,843
Jun 18, 2023 $0.0416
+0.06%
$-- $6,863
Jun 17, 2023 $0.0416
+0.07%
$-- $6,860
Jun 16, 2023 $0.0415
+0.01%
$-- $6,855
Jun 15, 2023 $0.0415
-0.02%
$-- $6,854
Jun 14, 2023 $0.0415
-3.86%
$-- $6,856
Jun 13, 2023 $0.0435
-1.08%
$-- $7,143
Jun 12, 2023 $0.0438
-7.14%
$-- $6,930
Jun 11, 2023 $0.0471
+0.30%
$-- $7,232
Jun 10, 2023 $0.0423
-8.76%
$-- $6,901
Jun 9, 2023 $0.0462
-6.65%
$-- $8,459
Jun 8, 2023 $0.0494
-4.09%
$-- $8,171
Jun 7, 2023 $0.0514
-7.33%
$-- $9,250
Jun 6, 2023 $0.0554
+1.61%
$-- $8,384
Jun 5, 2023 $0.0544
-9.49%
$-- $10,961
Jun 4, 2023 $0.0607
+1.82%
$-- $9,102
Jun 3, 2023 $0.0595
+3.19%
$-- $9,403
Jun 2, 2023 $0.0591
+0.04%
$-- $9,121
Jun 1, 2023 $0.0591
-4.95%
$-- $9,530
May 31, 2023 $0.0623
-2.24%
$-- $10,096
May 30, 2023 $0.064
-4.83%
$-- $10,288
May 29, 2023 $0.0672
+0.59%
$-- $9,679
May 28, 2023 $0.0663
+19.94%
$-- $9,607
May 27, 2023 $0.0553
+3.90%
$-- $9,125
May 26, 2023 $0.0535
-0.34%
$-- $8,587