Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueMove Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.00539
-11.57%
$-- $54,310
Aug 28, 2025 $0.00611
-1.74%
$1.33 million $52,658
Aug 27, 2025 $0.00618
-10.15%
$1.34 million $54,885
Aug 26, 2025 $0.00684
-1.14%
$1.5 million $55,898
Aug 25, 2025 $0.00697
-3.56%
$1.5 million $57,451
Aug 24, 2025 $0.00721
+1.68%
$1.57 million $56,298
Aug 23, 2025 $0.00704
-0.20%
$1.54 million $55,382
Aug 22, 2025 $0.00706
-10.90%
$1.54 million $55,984
Aug 21, 2025 $0.0079
-5.07%
$1.72 million $55,914
Aug 20, 2025 $0.00845
+1.12%
$1.8 million $55,261
Aug 19, 2025 $0.0084
-3.07%
$1.82 million $54,039
Aug 18, 2025 $0.00867
-1.91%
$1.89 million $55,101
Aug 17, 2025 $0.00883
-2.82%
$1.92 million $54,545
Aug 16, 2025 $0.00909
-2.90%
$1.98 million $53,712
Aug 15, 2025 $0.00936
-2.36%
$2.04 million $57,563
Aug 14, 2025 $0.0096
-12.10%
$2.09 million $54,411
Aug 13, 2025 $0.0109
+3.01%
$2.38 million $58,074
Aug 12, 2025 $0.0106
+1.51%
$2.31 million $55,088
Aug 11, 2025 $0.0105
-9.79%
$2.28 million $55,955
Aug 10, 2025 $0.0117
+2.22%
$2.53 million $54,934
Aug 9, 2025 $0.0114
+2.43%
$2.48 million $57,014
Aug 8, 2025 $0.0111
+6.46%
$2.42 million $56,616
Aug 7, 2025 $0.0104
+6.77%
$2.27 million $54,422
Aug 6, 2025 $0.00978
+2.87%
$2.13 million $59,812
Aug 5, 2025 $0.00952
-14.02%
$2.07 million $57,838
Aug 4, 2025 $0.0111
-0.38%
$2.41 million $53,763
Aug 3, 2025 $0.0111
+3.38%
$2.42 million $54,226
Aug 2, 2025 $0.0107
-3.24%
$2.34 million $56,771
Aug 1, 2025 $0.0113
-2.13%
$2.42 million $54,197
Jul 31, 2025 $0.0115
-4.70%
$2.51 million $52,350
Jul 30, 2025 $0.0121
-5.89%
$2.63 million $60,470
Jul 29, 2025 $0.0129
-5.34%
$2.8 million $54,740
Jul 28, 2025 $0.0136
-3.42%
$2.95 million $54,711
Jul 27, 2025 $0.0123
+9.14%
$2.68 million $56,689
Jul 24, 2025 $0.0114
-15.74%
$-- $57,271
Jul 23, 2025 $0.0135
+32.46%
$2.94 million $56,909
Jul 22, 2025 $0.0102
+0.79%
$2.22 million $59,957
Jul 21, 2025 $0.0101
+1.09%
$2.2 million $55,504
Jul 20, 2025 $0.01
-0.92%
$2.18 million $54,561
Jul 19, 2025 $0.0101
-0.68%
$2.19 million $57,398
Jul 18, 2025 $0.0101
+2.31%
$2.21 million $55,309
Jul 17, 2025 $0.00991
-6.25%
$2.15 million $55,482
Jul 16, 2025 $0.0106
-5.55%
$2.3 million $52,374
Jul 15, 2025 $0.0112
+4.11%
$2.43 million $55,855
Jul 14, 2025 $0.0102
+0.83%
$2.22 million $54,979
Jul 13, 2025 $0.0101
+2.36%
$2.2 million $53,481
Jul 12, 2025 $0.00988
-2.08%
$2.15 million $55,350
Jul 11, 2025 $0.0101
-4.61%
$2.19 million $54,431
Jul 10, 2025 $0.00997
+6.40%
$2.16 million $54,910
Jul 9, 2025 $0.00937
+3.39%
$2.04 million $57,417
Download