Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueMove Historical Data

MOVE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.0238
+1.36%
$-- $56,739
Feb 7, 2025 $0.0233
-9.67%
$-- $55,142
Feb 6, 2025 $0.0257
-7.32%
$-- $55,581
Feb 5, 2025 $0.0277
-4.35%
$-- $53,335
Feb 4, 2025 $0.029
-1.76%
$-- $57,538
Feb 3, 2025 $0.0295
+10.23%
$-- $65,608
Feb 2, 2025 $0.0268
-16.35%
$-- $62,918
Feb 1, 2025 $0.032
-7.38%
$-- $56,458
Jan 31, 2025 $0.0344
-1.80%
$-- $54,922
Jan 30, 2025 $0.035
-2.31%
$-- $61,315
Jan 29, 2025 $0.0359
+0.11%
$-- $60,999
Jan 28, 2025 $0.035
-8.58%
$-- $55,486
Jan 27, 2025 $0.0383
+0.24%
$-- $61,731
Jan 26, 2025 $0.0387
-5.77%
$-- $60,914
Jan 25, 2025 $0.0411
+0.88%
$-- $57,905
Jan 24, 2025 $0.0408
-4.23%
$-- $53,886
Jan 23, 2025 $0.0441
-1.89%
$-- $61,048
Jan 22, 2025 $0.045
+6.89%
$-- $64,967
Jan 21, 2025 $0.0421
+17.91%
$-- $67,519
Jan 20, 2025 $0.0357
-9.36%
$-- $64,249
Jan 19, 2025 $0.0398
-9.10%
$-- $63,605
Jan 18, 2025 $0.0438
-11.63%
$-- $64,831
Jan 17, 2025 $0.0495
+6.20%
$-- $61,640
Jan 16, 2025 $0.0487
-5.20%
$-- $44,459
Jan 15, 2025 $0.0513
+4.56%
$-- $12,086
Jan 14, 2025 $0.0491
+2.85%
$-- $13,314
Jan 13, 2025 $0.0496
-2.36%
$-- $9,710
Jan 12, 2025 $0.0508
-2.20%
$-- $8,176
Jan 11, 2025 $0.052
-1.42%
$-- $9,123
Jan 10, 2025 $0.0527
+2.01%
$-- $14,368
Jan 9, 2025 $0.0515
-2.77%
$-- $15,035
Jan 8, 2025 $0.053
+1.01%
$-- $13,305
Jan 7, 2025 $0.0524
-8.70%
$-- $30,632
Jan 6, 2025 $0.0573
-2.68%
$-- $67,774
Jan 5, 2025 $0.0589
-5.46%
$-- $70,266
Jan 4, 2025 $0.062
-10.06%
$-- $75,500
Jan 3, 2025 $0.069
+3.22%
$-- $67,528
Jan 2, 2025 $0.0669
+8.03%
$-- $55,964
Jan 1, 2025 $0.0618
+4.90%
$-- $60,504
Dec 31, 2024 $0.059
-4.45%
$-- $69,230
Dec 30, 2024 $0.0618
+3.47%
$-- $60,320
Dec 29, 2024 $0.0597
-7.47%
$-- $57,409
Dec 28, 2024 $0.0645
+8.86%
$-- $62,232
Dec 27, 2024 $0.0592
-14.34%
$-- $93,155
Dec 26, 2024 $0.069
-4.23%
$-- $61,706
Dec 25, 2024 $0.072
+1.35%
$-- $80,442
Dec 24, 2024 $0.0711
-5.81%
$-- $70,082
Dec 23, 2024 $0.0735
+35.85%
$-- $77,936
Dec 22, 2024 $0.0541
-10.19%
$-- $77,799
Dec 21, 2024 $0.0602
-11.73%
$-- $78,034