Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueMove Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0163
+2.52%
$3.53 million $54,677
May 18, 2025 $0.0159
+3.66%
$3.45 million $55,247
May 17, 2025 $0.0153
-1.23%
$3.33 million $57,626
May 16, 2025 $0.0155
-3.91%
$3.36 million $54,512
May 15, 2025 $0.0161
-5.78%
$3.5 million $55,445
May 14, 2025 $0.0171
-5.01%
$3.72 million $53,892
May 13, 2025 $0.018
+1.99%
$3.92 million $57,121
May 12, 2025 $0.0176
-7.77%
$3.84 million $61,192
May 11, 2025 $0.0191
+5.80%
$4.16 million $60,157
May 10, 2025 $0.0181
-0.60%
$3.94 million $57,565
May 9, 2025 $0.0182
-2.40%
$3.96 million $57,670
May 8, 2025 $0.0187
+14.28%
$4.08 million $56,807
May 7, 2025 $0.0164
+8.13%
$3.56 million $55,911
May 6, 2025 $0.0147
-10.02%
$3.19 million $55,623
May 5, 2025 $0.0163
-1.39%
$3.54 million $53,315
May 4, 2025 $0.0165
-4.56%
$3.59 million $56,383
May 3, 2025 $0.0173
-5.09%
$3.77 million $57,821
May 2, 2025 $0.0181
-2.42%
$3.94 million $54,710
May 1, 2025 $0.0186
+7.09%
$4.04 million $56,917
Apr 30, 2025 $0.0173
-5.77%
$3.76 million $59,315
Apr 29, 2025 $0.0198
+2.65%
$4.3 million $55,935
Apr 28, 2025 $0.0193
-12.20%
$4.2 million $54,217
Apr 27, 2025 $0.022
-2.92%
$4.78 million $57,111
Apr 26, 2025 $0.0227
+2.72%
$4.93 million $53,131
Apr 25, 2025 $0.0221
-1.52%
$4.8 million $59,215
Apr 24, 2025 $0.0191
-0.37%
$-- $59,601
Apr 23, 2025 $0.0192
-1.44%
$4.17 million $59,617
Apr 22, 2025 $0.0194
+15.49%
$4.22 million $56,579
Apr 21, 2025 $0.0168
+3.45%
$3.65 million $56,580
Apr 20, 2025 $0.0162
+25.81%
$3.53 million $56,163
Apr 19, 2025 $0.0129
+5.66%
$2.8 million $56,058
Apr 18, 2025 $0.0122
-4.90%
$2.66 million $55,765
Apr 17, 2025 $0.0129
-0.39%
$2.8 million $55,901
Apr 16, 2025 $0.0129
+0.39%
$2.81 million $57,553
Apr 15, 2025 $0.0129
-11.41%
$2.8 million $61,590
Apr 14, 2025 $0.0146
-3.70%
$3.17 million $57,873
Apr 13, 2025 $0.0151
-12.80%
$3.29 million $56,718
Apr 12, 2025 $0.0174
+5.60%
$3.78 million $55,660
Apr 11, 2025 $0.0164
+5.45%
$3.58 million $55,051
Apr 10, 2025 $0.0155
-7.56%
$3.38 million $56,098
Apr 9, 2025 $0.0165
+12.28%
$3.6 million $56,672
Apr 8, 2025 $0.0147
+1.94%
$3.2 million $51,372
Apr 7, 2025 $0.0144
+3.52%
$3.14 million $55,916
Apr 6, 2025 $0.0139
-11.55%
$3.03 million $56,021
Apr 5, 2025 $0.0158
-5.35%
$3.43 million $55,371
Apr 4, 2025 $0.0167
-2.11%
$3.63 million $55,032
Apr 3, 2025 $0.017
-2.85%
$3.71 million $57,497
Apr 2, 2025 $0.0175
-7.69%
$3.81 million $57,332
Apr 1, 2025 $0.019
-0.52%
$4.13 million $54,613
Mar 31, 2025 $0.0191
+2.20%
$4.15 million $58,181