Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueMove Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.00974
+1.24%
$2.12 million $55,989
Jul 7, 2025 $0.00961
-1.83%
$2.09 million $54,261
Jul 6, 2025 $0.0098
+2.79%
$2.13 million $55,848
Jul 5, 2025 $0.00953
+0.86%
$2.07 million $53,584
Jul 4, 2025 $0.00944
-8.55%
$2.05 million $55,772
Jul 3, 2025 $0.0103
+1.84%
$2.25 million $54,039
Jul 2, 2025 $0.0101
+6.44%
$2.2 million $55,203
Jul 1, 2025 $0.00954
-2.62%
$2.07 million $54,449
Jun 30, 2025 $0.0098
-3.19%
$2.13 million $55,158
Jun 29, 2025 $0.0102
+5.52%
$2.23 million $53,299
Jun 28, 2025 $0.00971
-2.89%
$2.11 million $55,848
Jun 27, 2025 $0.01
-5.12%
$2.17 million $58,550
Jun 26, 2025 $0.0105
-6.35%
$2.29 million $56,127
Jun 25, 2025 $0.0112
+2.99%
$2.45 million $54,251
Jun 24, 2025 $0.0109
+2.03%
$2.37 million $55,024
Jun 23, 2025 $0.0107
+22.06%
$2.32 million $58,064
Jun 22, 2025 $0.00876
-14.79%
$1.91 million $56,568
Jun 21, 2025 $0.0103
-2.10%
$2.24 million $53,786
Jun 20, 2025 $0.0106
-2.93%
$2.31 million $53,454
Jun 19, 2025 $0.0109
-0.55%
$2.38 million $55,902
Jun 18, 2025 $0.011
-0.90%
$2.4 million $55,005
Jun 17, 2025 $0.0111
-11.66%
$2.42 million $55,733
Jun 16, 2025 $0.0126
+5.72%
$2.73 million $57,296
Jun 15, 2025 $0.0119
-2.30%
$2.59 million $54,661
Jun 14, 2025 $0.0122
-1.14%
$2.65 million $57,392
Jun 13, 2025 $0.0114
-12.21%
$2.47 million $56,428
Jun 12, 2025 $0.013
-9.78%
$2.83 million $54,687
Jun 11, 2025 $0.0144
-8.57%
$3.13 million $57,418
Jun 10, 2025 $0.0157
-4.20%
$3.42 million $57,559
Jun 9, 2025 $0.0165
+0.92%
$3.58 million $54,848
Jun 8, 2025 $0.0162
-0.92%
$3.53 million $53,321
Jun 7, 2025 $0.0164
+1.93%
$3.56 million $53,929
Jun 6, 2025 $0.0161
+4.20%
$3.5 million $56,587
Jun 5, 2025 $0.0155
-4.39%
$3.36 million $53,595
Jun 4, 2025 $0.0161
-11.20%
$3.5 million $57,152
Jun 3, 2025 $0.0179
-0.22%
$3.9 million $55,540
Jun 2, 2025 $0.018
-0.17%
$3.92 million $54,077
Jun 1, 2025 $0.0181
+9.25%
$3.93 million $57,343
May 31, 2025 $0.0166
-1.37%
$3.6 million $56,699
May 30, 2025 $0.0167
-13.26%
$3.64 million $56,093
May 29, 2025 $0.0193
+3.04%
$4.2 million $57,483
May 28, 2025 $0.0187
-8.33%
$4.07 million $58,028
May 27, 2025 $0.0204
+9.49%
$4.44 million $56,300
May 26, 2025 $0.0186
-3.78%
$4.04 million $54,373
May 25, 2025 $0.0193
-1.78%
$4.2 million $57,885
May 24, 2025 $0.0197
+3.04%
$4.27 million $53,897
May 23, 2025 $0.0191
-9.01%
$4.15 million $58,464
May 22, 2025 $0.021
+3.35%
$4.56 million $56,855
May 21, 2025 $0.0203
+29.15%
$4.4 million $61,866
May 20, 2025 $0.0157
-3.86%
$3.41 million $55,517