Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXH Historical Data

FXH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000699
+0.00%
$-- $251
Today, at 1 AM $0.000699
+0.00%
$-- $251
Yesterday, at 2 PM $0.000699
+0.00%
$-- $299
Yesterday, at 10 AM $0.000696
+0.00%
$-- $301
Yesterday, at 6 AM $0.000694
+0.00%
$-- $253
Yesterday, at 5 AM $0.000692
+0.41%
$-- $192
Yesterday, at 1 AM $0.000687
+0.00%
$-- $208
Sep 21, 10 PM $0.000685
+0.00%
$-- $208
Sep 21, 3 PM $0.000685
+0.00%
$-- $162
Sep 21, 10 AM $0.000682
+0.00%
$-- $269
Sep 21, 5 AM $0.00068
+0.00%
$-- $363
Sep 21, 2 AM $0.000678
+0.00%
$-- $303
Sep 20, 6 PM $0.000681
+0.00%
$-- $299
Sep 20, 2 PM $0.000681
+0.00%
$-- $411
Sep 20, 12 PM $0.000679
+0.69%
$-- $359
Sep 20, 8 AM $0.000674
+0.00%
$-- $402
Sep 20, 7 AM $0.000672
+0.00%
$-- $353
Sep 20, 6 AM $0.00067
+0.00%
$-- $304
Sep 20, 2 AM $0.000667
+0.00%
$-- $675
Sep 19, 5 PM $0.000667
+0.00%
$-- $1,556
Sep 19, 3 PM $0.000668
+0.34%
$-- $1,934
Sep 19, 2 PM $0.000665
+0.34%
$-- $2,213
Sep 19, 10 AM $0.00066
+0.00%
$-- $2,770
Sep 19, 5 AM $0.000653
+0.35%
$-- $12,761
Sep 19, 4 AM $0.000649
+0.00%
$-- $21,815
Sep 19, 3 AM $0.000646
-0.42%
$-- $22,120
Sep 18, 11 PM $0.000647
+0.29%
$-- $36,988
Sep 18, 10 PM $0.000643
+0.00%
$-- $36,970
Sep 18, 9 PM $0.000643
+0.00%
$-- $36,970
Sep 18, 8 PM $0.000633
+2.69%
$-- $35,642
Sep 18, 7 PM $0.00061
+0.00%
$-- $34,165
Sep 18, 3 PM $0.000608
+3.17%
$-- $35,034
Sep 18, 2 PM $0.000587
+7.13%
$-- $33,666
Sep 18, 1 PM $0.000545
+0.42%
$-- $30,597
Sep 18, 12 PM $0.000543
+0.51%
$-- $31,700
Sep 18, 11 AM $0.000538
+0.24%
$-- $31,605
Sep 18, 10 AM $0.000535
+2.20%
$-- $31,677
Sep 18, 9 AM $0.00052
+1.37%
$-- $30,991
Sep 18, 8 AM $0.000511
+1.46%
$-- $30,752
Sep 18, 7 AM $0.000502
-1.71%
$-- $30,231
Sep 18, 6 AM $0.000501
+27.74%
$-- $29,601
Sep 18, 5 AM $0.000381
+120.57%
$-- $20,514
Sep 18, 4 AM $0.00017
+22.55%
$-- $6,311
Sep 18, 3 AM $0.000137
+1.05%
$-- $4,594
Sep 18, 2 AM $0.000141
-74.89%
$-- $4,719
Sep 18, 1 AM $0.000563
-16.69%
$-- $8,061
Sep 18, 12 AM $0.000676
-8.58%
$-- $8,654
Sep 17, 11 PM $0.00074
-1.91%
$-- $8,983
Sep 17, 10 PM $0.000755
-5.98%
$-- $9,078
Sep 17, 8 PM $0.000806
-0.62%
$-- $9,350
Download