Coinranking
FXH Historical Data
FXH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2026 | $0.000666 | +0.00% | ||
| Oct 12, 2026 | $0.000666 | +0.00% | ||
| Oct 11, 2026 | $0.000666 | -0.11% | ||
| Oct 10, 2026 | $0.000667 | -0.18% | ||
| Oct 9, 2026 | $0.00067 | -3.45% | ||
| Oct 8, 2026 | $0.000704 | +0.00% | ||
| Oct 3, 2026 | $0.000711 | -0.24% | ||
| Sep 30, 2026 | $0.000714 | -0.11% | ||
| Sep 29, 2026 | $0.000715 | -0.05% | ||
| Sep 28, 2026 | $0.000716 | +0.54% | ||
| Sep 27, 2026 | $0.000707 | +0.50% | ||
| Sep 26, 2026 | $0.000699 | +0.19% | ||
| Sep 24, 2026 | $0.000696 | +0.31% | ||
| Sep 23, 2026 | $0.000699 | -0.02% | ||
| Sep 22, 2026 | $0.000699 | +1.73% | ||
| Sep 21, 2026 | $0.000685 | +1.01% | ||
| Sep 20, 2026 | $0.000681 | +2.01% | ||
| Sep 19, 2026 | $0.000667 | +2.80% | ||
| Sep 18, 2026 | $0.000647 | -12.51% | ||
| Sep 17, 2026 | $0.00074 | -94.55% | ||
| Sep 16, 2026 | $0.0136 | -85.98% | ||
| Sep 15, 2026 | $0.0968 | -3.82% | ||
| Sep 14, 2026 | $0.101 | -69.80% | ||
| Sep 13, 2026 | $0.333 | -1.14% | ||
| Sep 12, 2026 | $0.337 | +0.22% | ||
| Sep 11, 2026 | $0.337 | -0.04% | ||
| Sep 10, 2026 | $0.337 | +0.11% | ||
| Sep 9, 2026 | $0.336 | -4.11% | ||
| Sep 8, 2026 | $0.351 | -0.07% | ||
| Sep 7, 2026 | $0.351 | -0.42% | ||
| Sep 6, 2026 | $0.353 | -0.03% | ||
| Sep 5, 2026 | $0.353 | +0.25% | ||
| Sep 4, 2026 | $0.352 | +0.59% | ||
| Sep 3, 2026 | $0.35 | +0.53% | ||
| Sep 2, 2026 | $0.348 | +0.98% | ||
| Sep 1, 2026 | $0.344 | +0.22% | ||
| Aug 31, 2026 | $0.344 | +0.53% | ||
| Aug 30, 2026 | $0.342 | +0.19% | ||
| Aug 29, 2026 | $0.341 | +0.31% | ||
| Aug 28, 2026 | $0.34 | +0.49% | ||
| Aug 27, 2026 | $0.339 | +0.62% | ||
| Aug 26, 2026 | $0.337 | +1.16% | ||
| Aug 25, 2026 | $0.333 | +1.01% | ||
| Aug 24, 2026 | $0.329 | +0.03% | ||
Previous