Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXH Historical Data

FXH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $0.345
+0.00%
$-- $45,701
Sep 2, 12 AM $0.344
+0.00%
$-- $45,631
Sep 1, 9 PM $0.344
+0.00%
$-- $45,851
Sep 1, 5 PM $0.344
+0.00%
$-- $44,922
Sep 1, 4 PM $0.344
+0.00%
$-- $44,897
Sep 1, 2 PM $0.344
+0.08%
$-- $45,613
Sep 1, 12 PM $0.344
+0.01%
$-- $46,359
Sep 1, 11 AM $0.344
+0.03%
$-- $47,189
Sep 1, 10 AM $0.344
+0.00%
$-- $50,000
Sep 1, 9 AM $0.344
+0.24%
$-- $46,388
Sep 1, 8 AM $0.343
-0.30%
$-- $44,392
Sep 1, 7 AM $0.344
-0.02%
$-- $39,111
Sep 1, 6 AM $0.344
+0.03%
$-- $38,705
Sep 1, 5 AM $0.344
+0.03%
$-- $41,552
Sep 1, 4 AM $0.344
+0.00%
$-- $39,876
Sep 1, 3 AM $0.344
+0.03%
$-- $40,773
Sep 1, 2 AM $0.344
+0.02%
$-- $43,806
Sep 1, 1 AM $0.344
+0.00%
$-- $42,705
Sep 1, 12 AM $0.344
+0.00%
$-- $42,978
Aug 31, 11 PM $0.344
+0.00%
$-- $44,987
Aug 31, 10 PM $0.344
+0.00%
$-- $44,822
Aug 31, 9 PM $0.344
+0.00%
$-- $44,853
Aug 31, 7 PM $0.344
+0.00%
$-- $44,834
Aug 31, 5 PM $0.344
+0.00%
$-- $44,885
Aug 31, 4 PM $0.344
+0.00%
$-- $44,862
Aug 31, 3 PM $0.344
+0.00%
$-- $45,402
Aug 31, 2 PM $0.344
+0.00%
$-- $44,674
Aug 31, 1 PM $0.344
+0.12%
$-- $44,700
Aug 31, 12 PM $0.343
+0.00%
$-- $40,561
Aug 31, 11 AM $0.343
+0.04%
$-- $37,611
Aug 31, 10 AM $0.343
-0.02%
$-- $42,491
Aug 31, 9 AM $0.343
+0.12%
$-- $51,829
Aug 31, 8 AM $0.343
+0.08%
$-- $47,449
Aug 31, 7 AM $0.342
-0.01%
$-- $45,378
Aug 31, 6 AM $0.342
-0.01%
$-- $43,781
Aug 31, 5 AM $0.342
+0.00%
$-- $40,223
Aug 31, 4 AM $0.342
+0.00%
$-- $44,906
Aug 31, 3 AM $0.342
+0.00%
$-- $42,876
Aug 31, 2 AM $0.342
+0.00%
$-- $45,514
Aug 31, 1 AM $0.342
+0.00%
$-- $41,324
Aug 31, 12 AM $0.342
+0.00%
$-- $41,324
Aug 30, 11 PM $0.342
-0.02%
$-- $41,074
Aug 30, 10 PM $0.342
+0.00%
$-- $39,248
Aug 30, 6 PM $0.342
+0.00%
$-- $39,233
Aug 30, 5 PM $0.342
+0.00%
$-- $39,252
Aug 30, 4 PM $0.342
+0.01%
$-- $38,773
Aug 30, 3 PM $0.342
+0.00%
$-- $38,754
Aug 30, 2 PM $0.342
+0.00%
$-- $39,188
Aug 30, 1 PM $0.342
-0.03%
$-- $38,897
Aug 30, 12 PM $0.342
-0.01%
$-- $39,657