Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXH Historical Data

FXH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.353
-0.01%
$-- $33,344
Sep 6, 12 PM $0.353
-0.02%
$-- $32,984
Sep 6, 11 AM $0.353
+0.00%
$-- $32,795
Sep 6, 10 AM $0.353
-0.02%
$-- $41,570
Sep 6, 9 AM $0.353
-0.01%
$-- $40,039
Sep 6, 8 AM $0.353
+0.20%
$-- $39,361
Sep 6, 7 AM $0.352
+0.02%
$-- $40,432
Sep 6, 6 AM $0.352
-0.03%
$-- $38,380
Sep 6, 5 AM $0.352
-0.03%
$-- $37,808
Sep 6, 4 AM $0.352
+0.01%
$-- $37,495
Sep 6, 3 AM $0.352
-0.03%
$-- $39,508
Sep 6, 2 AM $0.352
-0.04%
$-- $41,752
Sep 6, 1 AM $0.353
+0.01%
$-- $40,222
Sep 6, 12 AM $0.353
-0.02%
$-- $40,721
Sep 5, 11 PM $0.353
+0.01%
$-- $39,544
Sep 5, 9 PM $0.353
+0.00%
$-- $39,679
Sep 5, 4 PM $0.353
+0.01%
$-- $44,042
Sep 5, 3 PM $0.353
-0.01%
$-- $44,018
Sep 5, 2 PM $0.352
-0.01%
$-- $42,661
Sep 5, 1 PM $0.352
+0.00%
$-- $42,751
Sep 5, 12 PM $0.352
+0.01%
$-- $42,573
Sep 5, 11 AM $0.352
+0.12%
$-- $45,025
Sep 5, 10 AM $0.351
+0.00%
$-- $35,668
Sep 5, 9 AM $0.351
+0.00%
$-- $40,000
Sep 5, 8 AM $0.351
-0.10%
$-- $43,880
Sep 5, 7 AM $0.352
+0.00%
$-- $35,919
Sep 5, 6 AM $0.352
-0.04%
$-- $41,101
Sep 5, 5 AM $0.352
-0.01%
$-- $40,167
Sep 5, 4 AM $0.352
+0.00%
$-- $40,675
Sep 5, 3 AM $0.352
+0.04%
$-- $37,642
Sep 5, 2 AM $0.352
-0.02%
$-- $44,388
Sep 5, 1 AM $0.352
+0.01%
$-- $44,645
Sep 5, 12 AM $0.352
-0.01%
$-- $43,564
Sep 4, 11 PM $0.352
+0.00%
$-- $43,282
Sep 4, 10 PM $0.352
+0.00%
$-- $43,351
Sep 4, 9 PM $0.352
+0.02%
$-- $43,248
Sep 4, 8 PM $0.352
-0.09%
$-- $42,612
Sep 4, 7 PM $0.352
+0.00%
$-- $38,966
Sep 4, 6 PM $0.352
+0.00%
$-- $38,942
Sep 4, 5 PM $0.352
+0.00%
$-- $38,931
Sep 4, 4 PM $0.352
+0.01%
$-- $38,922
Sep 4, 3 PM $0.352
+0.06%
$-- $38,534
Sep 4, 2 PM $0.352
+0.00%
$-- $37,947
Sep 4, 1 PM $0.352
-0.01%
$-- $37,985
Sep 4, 12 PM $0.352
+0.06%
$-- $39,305
Sep 4, 11 AM $0.352
-0.02%
$-- $37,718
Sep 4, 10 AM $0.352
+0.00%
$-- $37,464
Sep 4, 9 AM $0.352
+0.19%
$-- $33,664
Sep 4, 8 AM $0.351
+0.06%
$-- $29,483
Sep 4, 7 AM $0.351
+0.06%
$-- $27,513