Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXH Historical Data

FXH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.351
+0.00%
$-- $33,096
Sep 8, 7 PM $0.351
+0.00%
$-- $32,934
Sep 8, 6 PM $0.351
+0.00%
$-- $32,909
Sep 8, 5 PM $0.351
+0.00%
$-- $32,864
Sep 8, 4 PM $0.351
+0.00%
$-- $32,915
Sep 8, 3 PM $0.351
+0.00%
$-- $33,310
Sep 8, 2 PM $0.351
+0.00%
$-- $33,560
Sep 8, 1 PM $0.351
-0.01%
$-- $35,227
Sep 8, 12 PM $0.351
+0.06%
$-- $33,150
Sep 8, 11 AM $0.35
+0.14%
$-- $31,182
Sep 8, 10 AM $0.35
-0.06%
$-- $24,265
Sep 8, 9 AM $0.35
-0.01%
$-- $24,288
Sep 8, 8 AM $0.35
-0.01%
$-- $27,349
Sep 8, 7 AM $0.35
-0.02%
$-- $27,626
Sep 8, 6 AM $0.351
+0.00%
$-- $28,292
Sep 8, 5 AM $0.351
-0.01%
$-- $42,606
Sep 8, 4 AM $0.351
-0.04%
$-- $44,434
Sep 8, 3 AM $0.351
-0.01%
$-- $43,371
Sep 8, 2 AM $0.351
-0.02%
$-- $44,587
Sep 8, 1 AM $0.351
+0.01%
$-- $43,980
Sep 8, 12 AM $0.351
-0.08%
$-- $44,668
Sep 7, 11 PM $0.351
-0.01%
$-- $41,684
Sep 7, 10 PM $0.351
+0.00%
$-- $41,552
Sep 7, 7 PM $0.351
+0.00%
$-- $41,556
Sep 7, 6 PM $0.351
+0.00%
$-- $41,556
Sep 7, 5 PM $0.351
+0.00%
$-- $41,546
Sep 7, 4 PM $0.351
-0.01%
$-- $41,414
Sep 7, 3 PM $0.351
-0.01%
$-- $40,998
Sep 7, 2 PM $0.351
-0.01%
$-- $41,406
Sep 7, 1 PM $0.351
+0.01%
$-- $41,759
Sep 7, 12 PM $0.351
-0.01%
$-- $39,718
Sep 7, 11 AM $0.351
+0.00%
$-- $39,318
Sep 7, 10 AM $0.351
-0.04%
$-- $40,478
Sep 7, 9 AM $0.351
+0.03%
$-- $38,949
Sep 7, 8 AM $0.351
-0.02%
$-- $36,587
Sep 7, 7 AM $0.351
-0.01%
$-- $45,379
Sep 7, 6 AM $0.352
-0.16%
$-- $41,786
Sep 7, 5 AM $0.352
-0.05%
$-- $29,402
Sep 7, 4 AM $0.352
+0.00%
$-- $28,179
Sep 7, 3 AM $0.352
-0.04%
$-- $27,794
Sep 7, 2 AM $0.352
+0.00%
$-- $27,318
Sep 7, 1 AM $0.352
-0.01%
$-- $29,002
Sep 7, 12 AM $0.353
-0.01%
$-- $28,320
Sep 6, 11 PM $0.353
+0.00%
$-- $29,362
Sep 6, 10 PM $0.353
+0.00%
$-- $29,830
Sep 6, 9 PM $0.353
+0.00%
$-- $29,830
Sep 6, 5 PM $0.353
+0.00%
$-- $29,830
Sep 6, 4 PM $0.353
+0.00%
$-- $29,830
Sep 6, 3 PM $0.353
-0.02%
$-- $30,197
Sep 6, 2 PM $0.353
-0.02%
$-- $33,587