Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXH Historical Data

FXH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $0.337
-0.07%
$-- $46,406
Sep 11, 3 AM $0.337
+0.04%
$-- $44,333
Sep 11, 2 AM $0.337
-0.02%
$-- $42,958
Sep 11, 1 AM $0.337
-0.01%
$-- $41,485
Sep 11, 12 AM $0.337
+0.00%
$-- $42,575
Sep 10, 11 PM $0.337
-0.01%
$-- $42,117
Sep 10, 6 PM $0.337
+0.00%
$-- $42,025
Sep 10, 5 PM $0.337
+0.00%
$-- $42,107
Sep 10, 4 PM $0.337
+0.00%
$-- $43,081
Sep 10, 3 PM $0.337
-0.04%
$-- $43,187
Sep 10, 2 PM $0.337
-0.01%
$-- $42,951
Sep 10, 1 PM $0.337
+0.03%
$-- $43,846
Sep 10, 12 PM $0.337
+0.02%
$-- $42,698
Sep 10, 11 AM $0.337
-0.01%
$-- $39,452
Sep 10, 10 AM $0.337
+0.02%
$-- $38,624
Sep 10, 9 AM $0.337
-0.03%
$-- $40,051
Sep 10, 8 AM $0.337
-0.05%
$-- $40,405
Sep 10, 7 AM $0.337
-0.01%
$-- $37,112
Sep 10, 6 AM $0.337
+0.24%
$-- $34,422
Sep 10, 5 AM $0.336
-0.01%
$-- $32,384
Sep 10, 4 AM $0.336
-0.04%
$-- $33,811
Sep 10, 3 AM $0.336
+0.02%
$-- $40,304
Sep 10, 2 AM $0.336
-0.05%
$-- $130,538
Sep 10, 1 AM $0.336
+0.03%
$-- $219,454
Sep 10, 12 AM $0.336
-0.01%
$-- $217,555
Sep 9, 11 PM $0.336
+0.00%
$-- $217,705
Sep 9, 10 PM $0.336
+0.00%
$-- $217,992
Sep 9, 7 PM $0.336
+0.00%
$-- $218,152
Sep 9, 6 PM $0.336
+0.00%
$-- $218,094
Sep 9, 5 PM $0.336
-0.03%
$-- $218,137
Sep 9, 4 PM $0.336
+0.00%
$-- $217,083
Sep 9, 3 PM $0.336
-0.02%
$-- $217,009
Sep 9, 2 PM $0.337
-0.03%
$-- $215,933
Sep 9, 1 PM $0.337
-0.02%
$-- $214,959
Sep 9, 12 PM $0.337
+0.00%
$-- $217,202
Sep 9, 11 AM $0.337
-0.03%
$-- $219,465
Sep 9, 10 AM $0.337
+0.00%
$-- $225,523
Sep 9, 9 AM $0.337
-0.03%
$-- $225,920
Sep 9, 8 AM $0.337
+0.00%
$-- $224,963
Sep 9, 7 AM $0.337
-0.19%
$-- $225,164
Sep 9, 6 AM $0.338
-0.01%
$-- $221,698
Sep 9, 5 AM $0.338
-0.04%
$-- $219,617
Sep 9, 4 AM $0.338
-0.19%
$-- $217,882
Sep 9, 3 AM $0.338
-1.64%
$-- $212,151
Sep 9, 2 AM $0.344
-1.93%
$-- $121,821
Sep 9, 1 AM $0.351
+0.00%
$-- $29,987
Sep 9, 12 AM $0.351
-0.01%
$-- $30,285
Sep 8, 11 PM $0.351
+0.00%
$-- $33,306
Sep 8, 10 PM $0.351
+0.00%
$-- $33,099
Sep 8, 9 PM $0.351
+0.00%
$-- $33,096