Coinranking
FXH Historical Data
FXH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 1 PM | $0.0982 | -0.16% | ||
| Sep 15, 12 PM | $0.0984 | -0.16% | ||
| Sep 15, 11 AM | $0.0986 | -0.48% | ||
| Sep 15, 10 AM | $0.099 | -0.14% | ||
| Sep 15, 9 AM | $0.0992 | -0.14% | ||
| Sep 15, 8 AM | $0.0993 | -0.07% | ||
| Sep 15, 7 AM | $0.0994 | -0.10% | ||
| Sep 15, 6 AM | $0.0995 | -0.24% | ||
| Sep 15, 5 AM | $0.0997 | -0.10% | ||
| Sep 15, 4 AM | $0.0998 | -0.36% | ||
| Sep 15, 3 AM | $0.1 | -0.24% | ||
| Sep 15, 2 AM | $0.1 | -0.15% | ||
| Sep 15, 1 AM | $0.101 | -0.05% | ||
| Sep 15, 12 AM | $0.101 | -0.02% | ||
| Sep 14, 11 PM | $0.101 | +0.00% | ||
| Sep 14, 8 PM | $0.101 | -0.03% | ||
| Sep 14, 7 PM | $0.101 | -0.03% | ||
| Sep 14, 6 PM | $0.101 | +0.00% | ||
| Sep 14, 5 PM | $0.101 | +0.00% | ||
| Sep 14, 4 PM | $0.101 | -0.01% | ||
| Sep 14, 3 PM | $0.101 | -0.01% | ||
| Sep 14, 2 PM | $0.101 | -0.03% | ||
| Sep 14, 1 PM | $0.101 | -0.04% | ||
| Sep 14, 12 PM | $0.101 | -0.01% | ||
| Sep 14, 11 AM | $0.101 | -0.05% | ||
| Sep 14, 10 AM | $0.101 | -0.26% | ||
| Sep 14, 9 AM | $0.101 | -0.17% | ||
| Sep 14, 8 AM | $0.101 | -0.41% | ||
| Sep 14, 7 AM | $0.102 | -0.44% | ||
| Sep 14, 6 AM | $0.102 | -68.40% | ||
| Sep 14, 5 AM | $0.324 | -0.18% | ||
| Sep 14, 4 AM | $0.324 | -0.45% | ||
| Sep 14, 3 AM | $0.326 | -0.63% | ||
| Sep 14, 2 AM | $0.328 | -1.23% | ||
| Sep 14, 1 AM | $0.332 | -0.09% | ||
| Sep 14, 12 AM | $0.332 | -0.31% | ||
| Sep 13, 11 PM | $0.333 | -0.05% | ||
| Sep 13, 10 PM | $0.334 | -0.03% | ||
| Sep 13, 9 PM | $0.334 | +0.00% | ||
| Sep 13, 8 PM | $0.334 | +0.00% | ||
| Sep 13, 6 PM | $0.334 | -0.04% | ||
| Sep 13, 5 PM | $0.334 | -0.05% | ||
| Sep 13, 4 PM | $0.334 | -0.08% | ||
| Sep 13, 3 PM | $0.334 | -0.07% | ||
| Sep 13, 2 PM | $0.335 | -0.12% | ||
| Sep 13, 1 PM | $0.335 | -0.09% | ||
| Sep 13, 12 PM | $0.336 | -0.07% | ||
| Sep 13, 11 AM | $0.336 | -0.16% | ||
| Sep 13, 10 AM | $0.336 | -0.15% | ||
| Sep 13, 9 AM | $0.337 | -0.12% | ||