Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXH Historical Data

FXH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.333
+0.05%
$-- $63,112
Aug 25, 10 AM $0.332
+0.57%
$-- $60,180
Aug 25, 9 AM $0.33
+0.05%
$-- $33,951
Aug 25, 8 AM $0.33
+0.01%
$-- $30,469
Aug 25, 7 AM $0.33
+0.01%
$-- $29,537
Aug 25, 6 AM $0.33
+0.01%
$-- $27,052
Aug 25, 5 AM $0.33
+0.02%
$-- $26,743
Aug 25, 4 AM $0.33
+0.11%
$-- $25,569
Aug 25, 3 AM $0.329
+0.12%
$-- $18,707
Aug 25, 2 AM $0.329
-0.11%
$-- $12,399
Aug 25, 1 AM $0.329
+0.00%
$-- $6,626
Aug 25, 12 AM $0.329
+0.00%
$-- $6,473
Aug 24, 10 PM $0.329
-0.01%
$-- $6,189
Aug 24, 9 PM $0.329
+0.02%
$-- $4,739
Download