Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXH Historical Data

FXH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 AM $0.342
+0.14%
$-- $49,239
Aug 30, 10 AM $0.342
+0.24%
$-- $46,401
Aug 30, 9 AM $0.341
-0.02%
$-- $46,718
Aug 30, 8 AM $0.341
-0.16%
$-- $46,979
Aug 30, 7 AM $0.342
-0.05%
$-- $40,637
Aug 30, 6 AM $0.342
+0.01%
$-- $44,366
Aug 30, 5 AM $0.342
+0.00%
$-- $45,759
Aug 30, 4 AM $0.341
+0.00%
$-- $42,809
Aug 30, 3 AM $0.341
-0.03%
$-- $45,884
Aug 30, 2 AM $0.341
+0.00%
$-- $44,830
Aug 30, 1 AM $0.341
-0.01%
$-- $43,861
Aug 30, 12 AM $0.341
+0.00%
$-- $43,990
Aug 29, 11 PM $0.341
+0.00%
$-- $43,987
Aug 29, 10 PM $0.341
+0.00%
$-- $43,998
Aug 29, 8 PM $0.341
+0.00%
$-- $44,596
Aug 29, 6 PM $0.341
+0.00%
$-- $44,544
Aug 29, 5 PM $0.341
+0.00%
$-- $44,544
Aug 29, 3 PM $0.341
+0.00%
$-- $44,424
Aug 29, 2 PM $0.341
+0.00%
$-- $44,633
Aug 29, 1 PM $0.341
-0.05%
$-- $44,373
Aug 29, 12 PM $0.342
+0.00%
$-- $48,459
Aug 29, 11 AM $0.342
+0.25%
$-- $40,505
Aug 29, 10 AM $0.341
-0.29%
$-- $40,058
Aug 29, 9 AM $0.342
-0.01%
$-- $37,473
Aug 29, 8 AM $0.342
+0.00%
$-- $37,487
Aug 29, 7 AM $0.342
+0.01%
$-- $42,426
Aug 29, 6 AM $0.341
+0.04%
$-- $36,982
Aug 29, 5 AM $0.341
+0.05%
$-- $41,914
Aug 29, 4 AM $0.341
+0.01%
$-- $40,402
Aug 29, 3 AM $0.341
+0.08%
$-- $44,619
Aug 29, 2 AM $0.34
+0.00%
$-- $41,590
Aug 29, 1 AM $0.34
+0.00%
$-- $41,565
Aug 29, 12 AM $0.34
+0.00%
$-- $41,607
Aug 28, 11 PM $0.34
+0.00%
$-- $43,040
Aug 28, 9 PM $0.34
-0.01%
$-- $42,882
Aug 28, 6 PM $0.34
+0.00%
$-- $42,423
Aug 28, 5 PM $0.34
+0.00%
$-- $47,942
Aug 28, 4 PM $0.34
+0.00%
$-- $48,139
Aug 28, 3 PM $0.34
+0.00%
$-- $48,140
Aug 28, 2 PM $0.34
-0.02%
$-- $49,478
Aug 28, 1 PM $0.341
-0.02%
$-- $51,120
Aug 28, 12 PM $0.341
-0.04%
$-- $46,824
Aug 28, 11 AM $0.341
+0.03%
$-- $57,861
Aug 28, 10 AM $0.341
+0.24%
$-- $54,489
Aug 28, 9 AM $0.34
-0.01%
$-- $45,778
Aug 28, 8 AM $0.34
-0.01%
$-- $45,860
Aug 28, 7 AM $0.34
+0.01%
$-- $41,223
Aug 28, 6 AM $0.34
+0.11%
$-- $43,054
Aug 28, 5 AM $0.339
+0.01%
$-- $36,726
Aug 28, 4 AM $0.339
+0.13%
$-- $36,560