Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXH Historical Data

FXH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000699
+0.00%
$-- $251
Yesterday $0.000699
+1.73%
$-- $299
Sep 21, 2026 $0.000685
+1.01%
$-- $208
Sep 20, 2026 $0.000681
+2.01%
$-- $299
Sep 19, 2026 $0.000667
+2.80%
$-- $1,556
Sep 18, 2026 $0.000647
-12.51%
$-- $36,988
Sep 17, 2026 $0.00074
-94.55%
$-- $8,983
Sep 16, 2026 $0.0136
-85.98%
$-- $32,112
Sep 15, 2026 $0.0968
-3.82%
$-- $91,984
Sep 14, 2026 $0.101
-69.80%
$-- $2 million
Sep 13, 2026 $0.333
-1.14%
$-- $74,975
Sep 12, 2026 $0.337
+0.22%
$-- $35,631
Sep 11, 2026 $0.337
-0.04%
$-- $54,963
Sep 10, 2026 $0.337
+0.11%
$-- $42,117
Sep 9, 2026 $0.336
-4.11%
$-- $217,705
Sep 8, 2026 $0.351
-0.07%
$-- $33,306
Sep 7, 2026 $0.351
-0.42%
$-- $41,684
Sep 6, 2026 $0.353
-0.03%
$-- $29,362
Sep 5, 2026 $0.353
+0.25%
$-- $39,544
Sep 4, 2026 $0.352
+0.59%
$-- $43,282
Sep 3, 2026 $0.35
+0.53%
$-- $34,001
Sep 2, 2026 $0.348
+0.98%
$-- $55,377
Sep 1, 2026 $0.344
+0.22%
$-- $45,851
Aug 31, 2026 $0.344
+0.53%
$-- $44,822
Aug 30, 2026 $0.342
+0.19%
$-- $39,248
Aug 29, 2026 $0.341
+0.31%
$-- $43,998
Aug 28, 2026 $0.34
+0.49%
$-- $42,882
Aug 27, 2026 $0.339
+0.62%
$-- $38,141
Aug 26, 2026 $0.337
+1.16%
$-- $50,000
Aug 25, 2026 $0.333
+1.01%
$-- $60,605
Aug 24, 2026 $0.329
+0.03%
$-- $6,189
Download