Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR Neutrino Historical Data

EURN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2021 $1.18
-0.21%
$2.88 million $5,411
Jun 30, 2021 $1.19
+0.17%
$2.86 million $1,534
Jun 29, 2021 $1.18
-0.25%
$2.86 million $2,430
Jun 28, 2021 $1.19
+0.55%
$2.87 million $1,600
Jun 27, 2021 $1.18
-1.65%
$2.85 million $368
Jun 26, 2021 $1.2
-0.36%
$2.89 million $5,522
Jun 25, 2021 $1.2
-0.16%
$2.9 million $1,562
Jun 24, 2021 $1.2
+1.56%
$2.93 million $1,235
Jun 23, 2021 $1.19
-0.50%
$2.88 million $1,503
Jun 22, 2021 $1.19
+0.99%
$2.91 million $8,264
Jun 21, 2021 $1.18
-1.26%
$2.88 million $6,433
Jun 20, 2021 $1.19
-0.94%
$2.91 million $11,313
Jun 19, 2021 $1.2
+1.85%
$2.93 million $4,269
Jun 18, 2021 $1.18
-0.20%
$2.89 million $4,903
Jun 17, 2021 $1.18
-2.57%
$2.88 million $1,580
Jun 16, 2021 $1.22
+0.10%
$2.94 million $419
Jun 15, 2021 $1.21
+0.43%
$2.94 million $2,802
Jun 14, 2021 $1.21
+0.76%
$2.92 million $624
Jun 13, 2021 $1.2
+0.57%
$2.89 million $8,133
Jun 12, 2021 $1.19
+0.04%
$2.88 million $12,608
Jun 11, 2021 $1.19
-1.16%
$2.84 million $2,625
Jun 10, 2021 $1.21
-0.64%
$2.88 million $1,337
Jun 9, 2021 $1.22
-0.80%
$2.9 million $732
Jun 8, 2021 $1.22
+1.13%
$2.93 million $6,175
Jun 7, 2021 $1.21
+0.18%
$2.92 million $2,763
Jun 6, 2021 $1.21
+1.00%
$2.9 million $9,628
Jun 5, 2021 $1.2
-0.79%
$2.87 million $14,264
Jun 4, 2021 $1.21
-0.60%
$2.9 million $2,044
Jun 3, 2021 $1.21
+0.04%
$2.86 million $1,097
Jun 2, 2021 $1.21
+0.39%
$2.84 million $1,728
Jun 1, 2021 $1.21
-0.66%
$2.89 million $3,784
May 30, 2021 $1.2
-0.16%
$2.96 million $7,905
May 29, 2021 $1.2
+0.84%
$2.96 million $8,741
May 28, 2021 $1.19
+0.64%
$2.95 million $7,613
May 27, 2021 $1.18
-1.96%
$3.04 million $12,183
May 26, 2021 $1.21
+1.43%
$3.11 million $13,769
May 25, 2021 $1.19
+2.10%
$3.06 million $12,029
May 24, 2021 $1.16
+0.30%
$3.07 million $23,025
May 23, 2021 $1.16
+1.63%
$3.09 million $19,248
May 22, 2021 $1.14
-2.31%
$3.04 million $19,530
May 21, 2021 $1.17
+0.02%
$3.16 million $33,423
May 20, 2021 $1.17
+0.57%
$3.13 million $41,229
May 19, 2021 $1.16
-4.05%
$3.06 million $61,020
May 18, 2021 $1.21
+0.66%
$3.19 million $2,131
May 17, 2021 $1.2
+0.58%
$3.28 million $17,123
May 16, 2021 $1.2
+0.33%
$3.27 million $18,951
May 15, 2021 $1.19
-0.28%
$3.25 million $4,885
May 14, 2021 $1.2
-0.22%
$3.25 million $7,131
May 13, 2021 $1.2
-0.26%
$3.26 million $52,763
May 12, 2021 $1.21
+0.08%
$3.25 million $23,528