Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR Neutrino Historical Data

EURN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2021 $1.18
+0.05%
$3.05 million $3,480
Aug 28, 2021 $1.18
-0.26%
$3.05 million $6,981
Aug 27, 2021 $1.18
+1.19%
$3.05 million $2,626
Aug 26, 2021 $1.17
+1.13%
$2.99 million $2,311
Aug 25, 2021 $1.16
+0.02%
$2.95 million $2,121
Aug 24, 2021 $1.16
+0.44%
$2.96 million $1,898
Aug 23, 2021 $1.15
-0.05%
$2.96 million $49
Aug 22, 2021 $1.15
+0.14%
$2.99 million $2,495
Aug 21, 2021 $1.15
-0.07%
$2.97 million $4,261
Aug 20, 2021 $1.15
+0.10%
$2.97 million $219
Aug 19, 2021 $1.15
-1.21%
$2.97 million $1,837
Aug 18, 2021 $1.16
-0.07%
$3 million $4,507
Aug 17, 2021 $1.16
-0.95%
$2.99 million $7,117
Aug 16, 2021 $1.17
+0.28%
$3 million $2,509
Aug 15, 2021 $1.17
-0.08%
$2.99 million $3,321
Aug 14, 2021 $1.17
-0.15%
$2.97 million $7,065
Aug 13, 2021 $1.17
-0.10%
$2.98 million $1,878
Aug 12, 2021 $1.18
+0.66%
$2.96 million $2,583
Aug 11, 2021 $1.17
+0.28%
$2.94 million $15,530
Aug 10, 2021 $1.16
+0.19%
$2.93 million $1,464
Aug 8, 2021 $1.19
+2.75%
$3.03 million $3,612
Aug 7, 2021 $1.16
-1.33%
$2.95 million $1,051
Aug 6, 2021 $1.18
+0.47%
$2.99 million $550
Aug 5, 2021 $1.17
-0.63%
$2.97 million $319
Aug 4, 2021 $1.2
+1.37%
$3.04 million $707
Aug 3, 2021 $1.18
-0.10%
$3 million $4,992
Aug 2, 2021 $1.18
+1.03%
$3 million $964
Aug 1, 2021 $1.17
-0.52%
$2.97 million $2,775
Jul 30, 2021 $1.18
+0.76%
$2.94 million $3,118
Jul 29, 2021 $1.17
-1.50%
$2.9 million $2,057
Jul 28, 2021 $1.19
+0.60%
$2.94 million $857
Jul 27, 2021 $1.18
+0.26%
$2.92 million $295
Jul 26, 2021 $1.17
+0.01%
$2.89 million $11,824
Jul 25, 2021 $1.17
+1.09%
$2.88 million $495
Jul 24, 2021 $1.16
-2.12%
$2.85 million $2,317
Jul 23, 2021 $1.19
+1.51%
$2.9 million $4,741
Jul 22, 2021 $1.17
-0.18%
$2.85 million $559
Jul 21, 2021 $1.17
+0.00%
$2.85 million $471
Jul 13, 2021 $1.17
-1.05%
$2.86 million $3,078
Jul 12, 2021 $1.19
+0.64%
$2.9 million $1,101
Jul 11, 2021 $1.18
+0.96%
$2.88 million $572
Jul 10, 2021 $1.17
-1.30%
$2.85 million $837
Jul 9, 2021 $1.19
+0.64%
$2.9 million $6,217
Jul 8, 2021 $1.18
+0.71%
$2.9 million $3,693
Jul 7, 2021 $1.17
-0.65%
$2.88 million $5,922
Jul 6, 2021 $1.18
-0.49%
$2.86 million $21,883
Jul 5, 2021 $1.18
+0.10%
$2.87 million $2,383
Jul 4, 2021 $1.18
+0.99%
$2.87 million $221
Jul 3, 2021 $1.17
-0.02%
$2.84 million $94
Jul 2, 2021 $1.17
-1.06%
$2.85 million $1,669