Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stray Dog Historical Data

STRAYDOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2025 $0.00455
-20.34%
$3.14 million $113,298
Sep 21, 2025 $0.00579
+13.47%
$3.94 million $219,309
Sep 20, 2025 $0.00508
+0.60%
$3.52 million $207,949
Sep 19, 2025 $0.0051
+19.60%
$3.48 million $227,802
Sep 18, 2025 $0.0043
+3.25%
$2.96 million $137,729
Sep 17, 2025 $0.0039
-5.44%
$2.78 million $379
Sep 16, 2025 $0.00432
+6.29%
$2.86 million $815
Sep 15, 2025 $0.00397
-13.08%
$2.84 million $802
Sep 14, 2025 $0.0039
-26.80%
$3.07 million $654
Sep 13, 2025 $0.00533
+19.40%
$3.68 million $855
Sep 12, 2025 $0.00444
-6.80%
$3.07 million $467
Sep 11, 2025 $0.00481
+51.79%
$3.32 million $1,256
Sep 10, 2025 $0.00317
+5.93%
$2.19 million $722
Sep 9, 2025 $0.00305
-6.90%
$2.11 million $240
Sep 8, 2025 $0.00317
+4.81%
$2.19 million $488
Sep 7, 2025 $0.00301
-14.59%
$2.08 million $721
Sep 6, 2025 $0.00368
-17.09%
$2.54 million $3,900
Sep 5, 2025 $0.00406
-16.01%
$2.8 million $4,547
Sep 4, 2025 $0.00481
-19.61%
$3.39 million $6,020
Sep 3, 2025 $0.00614
+9.10%
$4.23 million $3,707
Sep 2, 2025 $0.00546
+7.53%
$3.9 million $2,924
Sep 1, 2025 $0.00509
-15.39%
$3.51 million $2,921
Aug 31, 2025 $0.00588
+64.42%
$4.16 million $4,764
Aug 30, 2025 $0.00367
+38.64%
$2.46 million $3,266
Aug 29, 2025 $0.00265
+36.10%
$-- $5,003
Aug 28, 2025 $0.0018
+3.43%
$-- $2,611
Download