Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stray Dog Historical Data

STRAYDOG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.00051
+6.19%
$351,667 $1
Nov 11, 2025 $0.000945
-9.29%
$651,899 $3,692
Nov 9, 2025 $0.00105
+5.23%
$724,274 $10,774
Nov 8, 2025 $0.000978
+13.49%
$674,688 $5,708
Nov 7, 2025 $0.000884
-1.86%
$609,990 $1,258
Nov 6, 2025 $0.000913
+0.00%
$-- $36,740
Nov 5, 2025 $0.000956
+0.68%
$-- $33,097
Nov 4, 2025 $0.000954
+0.28%
$-- $34,979
Nov 3, 2025 $0.000945
-17.14%
$652,092 $29,679
Nov 2, 2025 $0.00114
-1.44%
$786,964 $30,846
Nov 1, 2025 $0.00127
+1.77%
$878,165 $2
Oct 31, 2025 $0.00126
+5.02%
$870,622 $30,823
Oct 30, 2025 $0.00118
-12.24%
$814,802 $7,888
Oct 29, 2025 $0.00134
-5.79%
$925,937 $3,856
Oct 28, 2025 $0.00139
-15.99%
$941,972 $9,256
Oct 27, 2025 $0.00173
-1.21%
$-- $86,074
Oct 26, 2025 $0.00171
+2.68%
$1.18 million $109,340
Oct 25, 2025 $0.00173
-0.86%
$-- $82,235
Oct 24, 2025 $0.00177
+1.85%
$1.22 million $79,387
Oct 23, 2025 $0.00176
-1.80%
$1.22 million $79,504
Oct 22, 2025 $0.00177
+0.23%
$-- $71,970
Oct 21, 2025 $0.00184
-14.17%
$1.26 million $72,116
Oct 20, 2025 $0.00222
-1.04%
$-- $65,100
Oct 19, 2025 $0.00223
-7.43%
$1.54 million $62,753
Oct 18, 2025 $0.00244
-1.05%
$1.68 million $58,020
Oct 17, 2025 $0.00248
+2.68%
$1.71 million $49,221
Oct 16, 2025 $0.00239
+19.76%
$1.65 million $36,372
Oct 15, 2025 $0.00201
-3.76%
$1.38 million $2,232
Oct 14, 2025 $0.0022
-5.20%
$1.52 million $215,872
Oct 13, 2025 $0.00224
-2.42%
$-- $213,935
Oct 12, 2025 $0.00231
+3.87%
$1.59 million $213,799
Oct 11, 2025 $0.0022
-4.90%
$1.52 million $195,179
Oct 10, 2025 $0.00293
+16.69%
$-- $208,019
Oct 9, 2025 $0.0025
+16.59%
$1.72 million $152,605
Oct 8, 2025 $0.00214
-17.52%
$1.47 million $88,723
Oct 7, 2025 $0.00263
-19.67%
$1.81 million $87,829
Oct 6, 2025 $0.00322
-2.61%
$2.22 million $25
Oct 5, 2025 $0.0033
-6.03%
$2.27 million $39,841
Oct 4, 2025 $0.00352
-9.20%
$2.63 million $58,072
Oct 3, 2025 $0.00396
+6.69%
$2.68 million $50,911
Oct 2, 2025 $0.00371
+1.74%
$2.56 million $71,428
Oct 1, 2025 $0.00355
-15.12%
$2.51 million $85,559
Sep 30, 2025 $0.00392
-5.59%
$2.88 million $99,767
Sep 29, 2025 $0.00415
-13.75%
$2.87 million $47,771
Sep 28, 2025 $0.00487
-0.99%
$3.32 million $64,443
Sep 27, 2025 $0.00512
+0.87%
$3.4 million $135,430
Sep 26, 2025 $0.00523
-4.12%
$3.45 million $193,371
Sep 25, 2025 $0.00586
-16.20%
$3.77 million $273,554
Sep 24, 2025 $0.00667
+24.77%
$4.83 million $682,586
Sep 23, 2025 $0.00531
+16.75%
$3.72 million $283,321