Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stray Dog Historical Data

STRAYDOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.0000804
+0.00%
$55,473 $3
Jul 9, 9 AM $0.0000825
+0.00%
$56,917 $0
Jul 6, 5 PM $0.0000844
+0.00%
$58,237 $13
Jun 29, 3 PM $0.000075
+0.20%
$51,743 $385
Jun 15, 1 PM $0.0000907
+0.00%
$62,607 $81
Jun 10, 5 AM $0.0000934
+0.00%
$64,432 $960
May 26, 6 PM $0.000114
+0.04%
$78,515 $98
May 26, 11 AM $0.000117
+0.00%
$80,917 $76
May 20, 3 PM $0.000122
+0.00%
$84,181 $329
May 9, 8 PM $0.000136
+0.00%
$94,098 $1,480
May 9, 7 PM $0.00014
+0.00%
$96,922 $1,549
May 9, 12 PM $0.000151
+0.00%
$104,249 $405
May 8, 5 AM $0.00016
+0.00%
$110,133 $327
May 4, 12 PM $0.000159
+0.00%
$109,610 $255
Apr 30, 12 PM $0.000159
+0.00%
$109,993 $1,960
Apr 29, 9 PM $0.000161
+0.00%
$110,752 $160
Apr 25, 8 PM $0.000161
+0.00%
$111,300 $334
Apr 24, 9 PM $0.000163
+0.00%
$112,521 $1,537
Apr 24, 2 PM $0.000175
-0.60%
$120,839 $861
Apr 24, 1 PM $0.000176
-0.01%
$121,685 $838
Apr 24, 2 AM $0.00018
-0.14%
$123,972 $1,212
Apr 24, 1 AM $0.00018
+0.04%
$124,039 $1,106
Apr 24, 12 AM $0.00018
-0.09%
$124,163 $817
Apr 23, 2 AM $0.000196
-0.39%
$134,978 $511
Apr 23, 1 AM $0.000196
-0.05%
$135,398 $492
Apr 20, 11 PM $0.000185
+0.00%
$127,751 $2,912
Apr 20, 2 PM $0.000211
+0.00%
$145,568 $1,360
Apr 20, 1 PM $0.000209
+0.00%
$144,427 $1,120
Apr 20, 4 AM $0.000195
+0.00%
$134,684 $791
Apr 19, 7 AM $0.000215
+0.00%
$148,135 $975
Apr 17, 3 AM $0.000233
+0.00%
$160,959 $217
Apr 14, 1 AM $0.00025
+0.00%
$172,693 $481
Apr 13, 9 PM $0.000246
+0.00%
$169,794 $175
Apr 12, 6 PM $0.000245
+0.00%
$169,247 $3,395
Apr 4, 6 AM $0.000242
+0.00%
$-- $384
Download