Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stray Dog Historical Data

STRAYDOG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.000246
+0.00%
$169,794 $175
Apr 12, 2026 $0.000245
+0.00%
$169,247 $3,395
Apr 4, 2026 $0.000242
+0.00%
$-- $384
Mar 18, 2026 $0.000326
+27.69%
$-- $17,322
Mar 17, 2026 $0.000254
+0.00%
$175,037 $321
Mar 16, 2026 $0.000267
+0.07%
$-- $236
Mar 14, 2026 $0.000246
-0.45%
$-- $2,223
Mar 2, 2026 $0.000366
+0.00%
$252,849 $541
Mar 1, 2026 $0.000297
+0.00%
$-- $874
Feb 23, 2026 $0.000305
-2.75%
$210,253 $292
Feb 18, 2026 $0.000398
+0.00%
$-- $146
Feb 15, 2026 $0.000389
+0.00%
$268,441 $721
Feb 13, 2026 $0.000407
-0.10%
$280,955 $1,531
Feb 12, 2026 $0.000336
-2.15%
$231,852 $21
Feb 11, 2026 $0.000328
+0.00%
$226,157 $1,759
Feb 10, 2026 $0.000387
+0.00%
$267,140 $931
Feb 9, 2026 $0.000422
+17.51%
$291,325 $117
Feb 8, 2026 $0.000357
+11.41%
$-- $1,820
Feb 7, 2026 $0.000305
+1.88%
$-- $1,284
Feb 6, 2026 $0.000274
+0.00%
$-- $681
Feb 5, 2026 $0.00027
-16.54%
$186,330 $496
Feb 4, 2026 $0.000343
-5.37%
$-- $331
Feb 3, 2026 $0.000361
-0.56%
$248,884 $249
Feb 2, 2026 $0.000373
-1.91%
$-- $494
Feb 1, 2026 $0.000374
-8.10%
$257,944 $485
Jan 31, 2026 $0.000444
+0.00%
$-- $5,011
Jan 28, 2026 $0.000422
+1.94%
$291,164 $1,971
Jan 27, 2026 $0.00041
-12.46%
$282,787 $3,096
Jan 26, 2026 $0.000508
+3.17%
$-- $4,166
Jan 25, 2026 $0.00049
-12.75%
$337,992 $3,513
Jan 23, 2026 $0.000585
+0.00%
$403,334 $930
Jan 22, 2026 $0.000644
-2.34%
$-- $1,097
Jan 21, 2026 $0.000693
+0.00%
$-- $1,123
Jan 20, 2026 $0.000735
-1.23%
$-- $23,842
Jan 19, 2026 $0.000748
+47.39%
$516,227 $23,596
Jan 17, 2026 $0.000519
+0.00%
$-- $934
Jan 16, 2026 $0.000522
+3.28%
$-- $394
Jan 14, 2026 $0.000509
+0.00%
$-- $1
Jan 13, 2026 $0.000509
+8.59%
$351,515 $1
Jan 9, 2026 $0.000561
+1.34%
$386,838 $2,689
Jan 7, 2026 $0.000572
+9.66%
$-- $7,306
Jan 6, 2026 $0.000503
+0.00%
$-- $832
Jan 5, 2026 $0.000503
+1.73%
$347,407 $832
Jan 4, 2026 $0.000503
+10.21%
$346,872 $137
Jan 3, 2026 $0.000456
-10.23%
$306,204 $9,390
Jan 2, 2026 $0.000508
+6.68%
$350,720 $6,837
Jan 1, 2026 $0.000479
+0.66%
$-- $283,965
Dec 20, 2025 $0.00107
-0.17%
$740,152 $1,405
Dec 19, 2025 $0.00108
+0.69%
$741,792 $1,409
Nov 25, 2025 $0.000602
+0.77%
$417,906 $2