Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stray Dog Historical Data

STRAYDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000466
-4.71%
$32,129 $279
Sep 14 $0.0000483
-4.57%
$33,298 $521
Sep 7 $0.000049
+0.00%
$-- $20
Aug 31 $0.0000483
-36.97%
$-- $3,586
Aug 24 $0.0000873
-11.33%
$-- $651
Aug 17 $0.0000931
+5.81%
$-- $162
Aug 10 $0.0000732
-2.31%
$-- $2
Aug 3 $0.000075
-0.42%
$51,754 $67
Jul 27 $0.0000779
-2.51%
$-- $569
Jul 20 $0.0000874
+0.22%
$-- $498
Jul 13 $0.0000831
+0.92%
$-- $205
Jul 6 $0.0000804
-4.75%
$-- $137
Jun 29 $0.000075
+0.20%
$-- $0
Jun 15 $0.0000907
+0.00%
$-- $118
Jun 8 $0.0000934
+0.00%
$-- $92
May 25 $0.000114
-2.97%
$-- $25
May 18 $0.000122
+0.00%
$-- $64
May 4 $0.000136
-14.15%
$-- $535
Apr 27 $0.000159
-0.69%
$-- $0
Apr 20 $0.000161
-17.36%
$-- $5,294
Apr 13 $0.000233
-5.20%
$-- $873
Mar 30 $0.000242
+0.00%
$-- $384
Mar 16 $0.000326
+22.33%
$-- $17,878
Mar 9 $0.000246
-0.45%
$-- $2,223
Mar 2 $0.000366
+0.00%
$-- $541
Feb 23 $0.000297
-5.31%
$-- $1,166
Feb 16 $0.000398
+0.00%
$-- $146
Feb 9 $0.000407
+13.32%
$268,441 $4,359
Feb 2 $0.000305
-19.78%
$-- $3,536
Jan 26 $0.000444
-9.79%
$257,944 $14,244
Jan 19 $0.000585
+15.16%
$337,992 $50,587
Jan 12 $0.000519
+10.76%
$-- $1,329
Jan 5 $0.000561
+13.27%
$-- $11,659
Dec 29 $0.000456
-4.21%
$346,872 $300,192
Dec 15 $0.00107
+0.25%
$-- $2,814
Nov 24 $0.000602
+25.52%
$-- $3
Nov 10 $0.000945
-9.29%
$-- $3,692
Nov 3 $0.000978
-14.27%
$724,274 $141,461
Oct 27 $0.00127
-27.42%
$786,964 $137,900
Oct 20 $0.00173
-22.80%
$1.18 million $450,311
Oct 13 $0.00244
+6.23%
$1.54 million $575,652
Oct 6 $0.0022
-33.46%
$1.59 million $732,380
Sep 29 $0.00352
-26.96%
$2.27 million $413,508
Sep 22 $0.00512
-10.26%
$3.32 million $1.68 million
Sep 15 $0.00508
+11.22%
$3.94 million $575,476
Sep 8 $0.00533
+76.23%
$3.07 million $4,029
Sep 1 $0.00368
-38.91%
$2.08 million $24,019
Aug 25 $0.00367
+110.94%
$4.16 million $10,881
Download