Byte Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000255
+0.09%
$ 255,275 $ 11,035
Feb 13, 9 PM $ 0.000256
+0.27%
$ 256,149 $ 10,779
Feb 13, 4 PM $ 0.000255
+1.04%
$ 255,400 $ 10,714
Feb 13, 3 PM $ 0.000253
+2.65%
$ 252,587 $ 10,514
Feb 13, 8 AM $ 0.000288
+0.14%
$ 287,667 $ 1,323
Feb 12, 11 PM $ 0.00029
+0.00%
$ 289,749 $ 6,857
Feb 12, 9 PM $ 0.000286
+0.82%
$ 286,030 $ 6,754
Feb 12, 7 PM $ 0.000283
+1.09%
$ 283,397 $ 6,166
Feb 12, 6 PM $ 0.00028
+0.00%
$ 280,332 $ 5,832
Feb 12, 5 PM $ 0.000277
+0.00%
$ 277,188 $ 5,306
Feb 12, 4 PM $ 0.000277
-4.90%
$ 277,488 $ 5,231
Feb 12, 3 PM $ 0.000293
-1.24%
$ 292,616 $ 4,259
Feb 12, 2 PM $ 0.0003
+0.00%
$ 299,825 $ 4,116
Feb 12, 1 PM $ 0.000301
+0.00%
$ 300,939 $ 3,948
Feb 12, 12 PM $ 0.000303
-0.77%
$ 302,916 $ 3,605
Feb 12, 11 AM $ 0.000305
+0.82%
$ 304,534 $ 3,278
Feb 12, 9 AM $ 0.000289
+0.00%
$ 289,211 $ 1,947
Feb 12, 8 AM $ 0.000293
-1.09%
$ 292,731 $ 1,516
Feb 12, 6 AM $ 0.000296
+0.00%
$ 296,028 $ 1,235
Feb 12, 5 AM $ 0.000296
-0.03%
$ 295,814 $ 1,230
Feb 12, 3 AM $ 0.000295
+0.00%
$ 295,223 $ 9,404
Feb 12, 12 AM $ 0.000295
+0.00%
$ 294,886 $ 9,074
Feb 11, 11 PM $ 0.000296
-0.42%
$ 295,514 $ 9,013
Feb 11, 10 PM $ 0.000299
-0.18%
$ 299,014 $ 8,952
Feb 11, 9 PM $ 0.000297
+0.33%
$ 296,701 $ 8,838
Feb 11, 8 PM $ 0.000297
-0.15%
$ 297,422 $ 8,559
Feb 11, 7 PM $ 0.000298
+0.17%
$ 297,828 $ 8,583
Feb 11, 6 PM $ 0.000293
-0.46%
$ 293,007 $ 8,228
Feb 11, 5 PM $ 0.000288
+0.00%
$ 287,595 $ 8,209
Feb 11, 4 PM $ 0.00029
+0.22%
$ 290,149 $ 7,565
Feb 11, 2 PM $ 0.0003
+2.61%
$ 299,599 $ 7,781
Feb 11, 1 PM $ 0.000292
-1.35%
$ 292,370 $ 7,406
Feb 11, 12 PM $ 0.000301
+0.08%
$ 301,475 $ 6,273
Feb 11, 11 AM $ 0.000301
+0.55%
$ 301,010 $ 6,246
Feb 11, 7 AM $ 0.000301
+0.12%
$ 300,743 $ 6,185
Feb 11, 6 AM $ 0.000302
-4.35%
$ 301,639 $ 6,160
Feb 11, 5 AM $ 0.000315
+0.54%
$ 315,066 $ 4,924
Feb 11, 4 AM $ 0.000315
-0.12%
$ 314,857 $ 4,335
Feb 11, 3 AM $ 0.000313
-0.52%
$ 312,619 $ 4,245
Feb 11, 1 AM $ 0.00029
+0.00%
$ 289,751 $ 66,793
Feb 11, 12 AM $ 0.00029
-0.73%
$ 289,616 $ 66,914
Feb 10, 11 PM $ 0.000292
-0.33%
$ 291,736 $ 66,374
Feb 10, 8 PM $ 0.000293
-0.98%
$ 292,989 $ 65,910
Feb 10, 7 PM $ 0.000294
+0.04%
$ 294,493 $ 65,609
Feb 10, 6 PM $ 0.000298
-1.43%
$ 297,772 $ 65,221
Feb 10, 5 PM $ 0.000302
-10.27%
$ 302,233 $ 65,705
Feb 10, 4 PM $ 0.000337
+0.81%
$ 337,413 $ 61,166
Feb 10, 3 PM $ 0.000336
+7.37%
$ 336,331 $ 58,726
Feb 10, 2 PM $ 0.000313
-6.86%
$ 313,342 $ 54,634
Feb 10, 1 PM $ 0.000301
+2.82%
$ 301,438 $ 45,167