Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Byte Historical Data

BYTE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.00012
+0.00%
$120,410 $2
Jul 31, 7 AM $0.000121
+0.00%
$121,139 $1,637
Jul 30, 11 PM $0.000124
+0.00%
$123,571 $2,172
Jul 30, 11 AM $0.000123
+0.00%
$122,978 $2,889
Jul 30, 8 AM $0.000122
+0.57%
$122,422 $2,877
Jul 30, 7 AM $0.000122
-6.90%
$121,906 $2,854
Jul 30, 6 AM $0.000131
-0.03%
$131,279 $1,101
Jul 30, 5 AM $0.000131
+0.00%
$130,800 $721
Jul 29, 11 PM $0.00013
+0.00%
$-- $615
Jul 29, 10 PM $0.00013
-0.11%
$130,140 $613
Jul 29, 9 PM $0.000129
+0.00%
$129,110 $606
Jul 29, 8 PM $0.000129
+0.00%
$128,759 $604
Jul 29, 7 PM $0.000129
+1.21%
$129,458 $26
Jul 29, 6 PM $0.000128
+0.00%
$128,087 $22
Jul 29, 5 PM $0.000126
+0.00%
$126,424 $21
Jul 29, 4 PM $0.000126
+0.00%
$126,113 $19
Jul 29, 2 PM $0.000126
+0.00%
$126,252 $6
Jul 29, 1 PM $0.000127
+0.00%
$126,897 $6
Jul 29, 3 AM $0.000126
+0.00%
$126,485 $3
Jul 29, 2 AM $0.000127
+0.00%
$126,973 $3
Jul 29, 12 AM $0.000128
-0.01%
$127,887 $1
Jul 28, 8 PM $0.000128
+0.00%
$128,033 $1
Jul 27, 4 PM $0.000129
+0.00%
$128,620 $543
Jul 27, 12 PM $0.00013
+0.00%
$130,044 $34
Jul 27, 10 AM $0.000134
+0.00%
$133,983 $0
Jul 27, 2 AM $0.000114
+0.00%
$113,788 $0
Jul 25, 7 PM $0.000128
+0.00%
$127,842 $43
Jul 25, 5 PM $0.000128
+0.00%
$127,563 $11
Jul 25, 8 AM $0.000127
+0.00%
$126,643 $10
Jul 25, 1 AM $0.000127
-0.20%
$126,900 $6
Jul 24, 11 PM $0.000127
+0.02%
$127,064 $0
Jul 24, 8 PM $0.000127
+0.00%
$127,148 $0
Jul 24, 12 AM $0.000128
+0.00%
$127,601 $212
Jul 23, 10 PM $0.000129
+0.00%
$128,536 $214
Jul 23, 8 PM $0.000129
+0.00%
$128,826 $213
Jul 23, 9 AM $0.000132
+0.00%
$131,729 $90
Jul 23, 3 AM $0.000132
+0.00%
$132,127 $10
Jul 22, 11 PM $0.000133
+0.00%
$132,961 $10
Jul 22, 2 PM $0.000133
+0.00%
$133,058 $8
Jul 22, 1 PM $0.000134
+0.00%
$133,600 $7
Jul 22, 12 PM $0.000133
+0.00%
$132,727 $7
Jul 22, 1 AM $0.000134
+0.00%
$133,520 $7
Jul 21, 11 PM $0.000132
+0.00%
$132,271 $0
Jul 21, 3 AM $0.000133
+0.00%
$132,810 $98
Jul 21, 2 AM $0.000132
+0.00%
$131,824 $97
Jul 20, 4 PM $0.000131
+0.00%
$131,067 $95
Jul 20, 1 PM $0.000129
+0.00%
$128,953 $0.0₁₁1
Jul 20, 4 AM $0.00013
+0.00%
$129,835 $45
Jul 19, 10 AM $0.000129
+0.00%
$129,226 $133
Jul 19, 8 AM $0.000129
+0.00%
$129,397 $89