Byte Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000167
+0.00%
$ 167,022 $ 4,082
Feb 24, 2 AM $ 0.00016
+0.00%
$ 160,081 $ 3,105
Feb 23, 5 PM $ 0.000162
+0.00%
$ 162,258 $ 2,732
Feb 23, 2 AM $ 0.000171
+0.00%
$ 170,576 $ 1,094
Feb 23, 1 AM $ 0.000171
-5.49%
$ 171,265 $ 948
Feb 23, 12 AM $ 0.000182
-1.45%
$ 182,198 $ 322
Feb 22, 9 PM $ 0.000184
+0.00%
$ 183,987 $ 13
Feb 22, 12 PM $ 0.000188
+0.00%
$ 187,839 $ 5,533
Feb 22, 11 AM $ 0.000188
+0.27%
$ 188,200 $ 5,492
Feb 22, 10 AM $ 0.000188
+7.18%
$ 188,085 $ 5,420
Feb 22, 9 AM $ 0.00018
+2.78%
$ 180,210 $ 2,660
Feb 22, 8 AM $ 0.000179
-0.08%
$ 178,597 $ 1,364
Feb 21, 11 PM $ 0.000183
-0.09%
$ 182,905 $ 4,991
Feb 21, 10 PM $ 0.000183
+0.00%
$ 182,886 $ 4,996
Feb 21, 4 PM $ 0.000181
+0.00%
$ 181,417 $ 4,594
Feb 21, 3 PM $ 0.000182
-0.34%
$ 181,561 $ 4,587
Feb 21, 2 PM $ 0.000182
+0.00%
$ 182,228 $ 1,101
Feb 20, 11 PM $ 0.000176
-0.30%
$ 175,961 $ 194
Feb 20, 8 PM $ 0.000176
+0.00%
$ 175,576 $ 60
Feb 20, 12 PM $ 0.000174
-0.16%
$ 174,082 $ 5,650
Feb 20, 11 AM $ 0.000174
+0.15%
$ 173,632 $ 5,520
Feb 20, 10 AM $ 0.000174
+7.14%
$ 173,678 $ 5,398
Feb 19, 5 AM $ 0.000162
+0.00%
$ 162,096 $ 519
Feb 18, 10 PM $ 0.00016
+0.00%
$ 160,275 $ 1,806
Feb 18, 6 PM $ 0.000162
+0.00%
$ 162,263 $ 1,220
Feb 18, 8 AM $ 0.000168
+0.00%
$ 167,906 $ 216
Feb 17, 11 PM $ 0.000168
-0.15%
$ 167,689 $ 3,133
Feb 17, 5 PM $ 0.000165
-0.93%
$ 164,955 $ 2,767
Feb 17, 3 PM $ 0.000164
+0.00%
$ 164,205 $ 2,726
Feb 17, 2 PM $ 0.000166
+0.00%
$ -- $ 2,752
Feb 17, 1 PM $ 0.000166
+0.53%
$ 166,027 $ 2,735
Feb 17, 10 AM $ 0.000164
-0.09%
$ 164,281 $ 2,678
Feb 17, 7 AM $ 0.000164
+0.00%
$ 163,912 $ 2,389
Feb 17, 6 AM $ 0.000164
+0.33%
$ 163,994 $ 2,394
Feb 17, 4 AM $ 0.000161
-0.18%
$ 161,428 $ 1,912
Feb 17, 2 AM $ 0.000162
-0.08%
$ 162,192 $ 16,934
Feb 17, 1 AM $ 0.000162
+0.41%
$ 162,268 $ 16,880
Feb 16, 6 PM $ 0.00022
-8.10%
$ 219,576 $ 3,205
Feb 16, 3 PM $ 0.000239
+0.00%
$ 238,635 $ 458
Feb 15, 7 PM $ 0.000243
-0.93%
$ 242,935 $ 358
Feb 15, 5 PM $ 0.000251
-0.26%
$ 250,961 $ 156
Feb 15, 8 AM $ 0.000262
+0.00%
$ 262,413 $ 263
Feb 14, 10 PM $ 0.000264
+0.00%
$ 263,706 $ 1,359
Feb 14, 5 PM $ 0.000263
+0.00%
$ 262,525 $ 1,260
Feb 14, 4 PM $ 0.000264
+0.00%
$ 264,341 $ 1,236
Feb 14, 3 PM $ 0.000264
+1.95%
$ 264,341 $ 1,244
Feb 14, 1 PM $ 0.000257
-1.16%
$ 256,986 $ 365
Feb 14, 6 AM $ 0.000255
+0.00%
$ 254,775 $ 294
Feb 14, 5 AM $ 0.000255
+0.00%
$ 254,846 $ 291
Feb 14, 2 AM $ 0.000255
-0.26%
$ 254,657 $ 11,013