Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Byte Historical Data

BYTE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 AM $0.000117
-0.01%
$116,752 $11
Aug 16, 7 AM $0.000117
+0.00%
$116,774 $10
Aug 16, 5 AM $0.000117
+0.00%
$116,775 $5
Aug 15, 9 PM $0.000117
+0.00%
$117,028 $0
Aug 15, 9 AM $0.000117
+0.00%
$116,743 $50
Aug 15, 4 AM $0.000117
+0.00%
$117,084 $50
Aug 15, 12 AM $0.000117
+0.00%
$116,927 $52
Aug 14, 10 PM $0.000117
+0.00%
$116,722 $52
Aug 14, 7 PM $0.000117
+0.00%
$116,828 $52
Aug 14, 1 PM $0.000116
+0.00%
$116,166 $2
Aug 14, 11 AM $0.000116
+0.00%
$116,291 $2
Aug 14, 4 AM $0.000117
+0.00%
$116,781 $9
Aug 13, 12 PM $0.000117
+0.00%
$116,964 $9
Aug 13, 8 AM $0.000117
-0.17%
$117,326 $5
Aug 11, 3 PM $0.000115
-0.27%
$115,231 $22
Aug 10, 5 PM $0.000116
+0.00%
$116,232 $48
Aug 10, 4 PM $0.000116
+0.00%
$116,279 $26
Aug 10, 12 PM $0.000119
+0.00%
$119,184 $22
Aug 10, 8 AM $0.00012
+0.00%
$119,606 $0
Aug 9, 6 PM $0.000119
+0.00%
$119,391 $1
Aug 9, 12 AM $0.000119
+0.00%
$119,119 $106
Aug 8, 8 PM $0.000119
+0.00%
$119,340 $216
Aug 8, 12 PM $0.000119
+0.00%
$119,309 $216
Aug 8, 9 AM $0.000119
+0.00%
$119,082 $109
Aug 8, 3 AM $0.00012
+0.00%
$119,702 $110
Aug 7, 9 PM $0.00012
+0.39%
$119,702 $107
Aug 7, 12 AM $0.000118
+0.00%
$118,142 $38
Aug 6, 11 PM $0.000118
+0.00%
$118,346 $38
Aug 6, 6 PM $0.000119
+0.00%
$118,789 $48
Aug 6, 4 PM $0.000119
+0.00%
$118,714 $330
Aug 6, 10 AM $0.000118
+0.00%
$118,285 $297
Aug 6, 12 AM $0.000119
+0.00%
$118,872 $298
Aug 5, 10 PM $0.000119
+0.00%
$118,904 $301
Aug 5, 7 PM $0.000119
+0.00%
$119,254 $301
Aug 5, 4 PM $0.000118
+0.00%
$117,718 $18
Aug 5, 3 PM $0.000118
+0.00%
$118,352 $15
Aug 5, 2 AM $0.000118
+0.00%
$118,189 $15
Aug 4, 10 PM $0.000118
+0.00%
$118,076 $8
Aug 4, 3 PM $0.000118
+0.00%
$118,068 $80
Aug 4, 7 AM $0.000117
+0.00%
$117,272 $652
Aug 4, 4 AM $0.000117
+0.00%
$117,459 $653
Aug 4, 12 AM $0.000117
+0.00%
$117,130 $646
Aug 3, 8 PM $0.000118
+0.02%
$117,759 $600
Aug 3, 3 PM $0.000117
+0.00%
$117,208 $116
Aug 3, 12 PM $0.000118
+0.00%
$118,098 $1
Aug 3, 11 AM $0.000119
+0.00%
$118,969 $0
Aug 3, 5 AM $0.00012
+0.00%
$119,685 $0
Aug 1, 5 PM $0.00012
+0.00%
$120,356 $38
Jul 31, 11 PM $0.000119
+0.00%
$119,441 $15
Jul 31, 8 PM $0.00012
+0.00%
$119,561 $2