Byte Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000183
+1.22%
$ 183,208 $ 5,861
Mar 7, 8 AM $ 0.000186
+0.54%
$ 185,665 $ 4,877
Mar 7, 1 AM $ 0.000181
+0.00%
$ 181,364 $ 4,184
Mar 6, 4 PM $ 0.000181
-1.52%
$ 181,432 $ 3,374
Mar 6, 3 PM $ 0.000183
-2.12%
$ 182,502 $ 3,316
Mar 6, 2 PM $ 0.000186
+0.35%
$ 186,282 $ 3,152
Mar 6, 11 AM $ 0.00019
+0.00%
$ 190,190 $ 2,717
Mar 6, 1 AM $ 0.000192
-0.14%
$ 191,842 $ 2,475
Mar 5, 7 PM $ 0.000194
+0.03%
$ 193,750 $ 2,489
Mar 5, 11 AM $ 0.000215
+0.00%
$ 215,362 $ 196
Mar 5, 10 AM $ 0.000214
+0.05%
$ 214,015 $ 0
Mar 5, 6 AM $ 0.000211
+0.00%
$ 211,279 $ 1,217
Mar 5, 3 AM $ 0.000211
+0.75%
$ 211,061 $ 3,284
Mar 5, 2 AM $ 0.000209
+0.00%
$ 209,492 $ 2,096
Mar 4, 6 PM $ 0.000219
+0.56%
$ 218,965 $ 2,131
Mar 4, 5 PM $ 0.000214
+0.00%
$ 214,359 $ 1,524
Mar 4, 12 PM $ 0.0002
+0.00%
$ 199,570 $ 183
Mar 4, 9 AM $ 0.000201
+2.39%
$ 200,564 $ 162
Mar 4, 8 AM $ 0.000196
+0.00%
$ 195,711 $ 154
Mar 3, 2 PM $ 0.000189
+0.00%
$ 188,969 $ 145
Mar 3, 1 PM $ 0.000189
+0.00%
$ 189,277 $ 43
Mar 3, 9 AM $ 0.00019
+0.00%
$ 190,129 $ 34
Mar 3, 3 AM $ 0.000195
+0.00%
$ 195,364 $ 98
Mar 3, 2 AM $ 0.000198
+0.00%
$ 197,778 $ 3,960
Mar 3, 1 AM $ 0.000198
+0.00%
$ 197,627 $ 3,985
Mar 2, 6 PM $ 0.000199
+0.00%
$ 199,405 $ 3,969
Mar 2, 5 PM $ 0.0002
-0.41%
$ 200,226 $ 3,977
Mar 2, 4 PM $ 0.000201
+2.30%
$ 201,436 $ 3,936
Mar 2, 3 PM $ 0.000186
+0.00%
$ 186,133 $ 743
Mar 2, 2 PM $ 0.000186
+2.11%
$ 186,180 $ 720
Mar 1, 4 PM $ 0.000185
+0.00%
$ 184,734 $ 1,908
Mar 1, 2 PM $ 0.000185
+2.13%
$ 185,073 $ 1,881
Mar 1, 8 AM $ 0.000181
+0.00%
$ 181,391 $ 1,357
Feb 28, 9 AM $ 0.000168
+0.00%
$ 167,724 $ 994
Feb 28, 8 AM $ 0.000168
+0.00%
$ 167,543 $ 980
Feb 27, 8 PM $ 0.00017
+0.10%
$ 169,975 $ 4,308
Feb 27, 7 PM $ 0.00017
+0.30%
$ 169,734 $ 4,302
Feb 27, 2 PM $ 0.000173
-0.04%
$ 172,736 $ 4,261
Feb 27, 1 PM $ 0.000172
+0.00%
$ 172,375 $ 4,217
Feb 26, 9 AM $ 0.000197
+0.00%
$ 197,075 $ 1,009
Feb 26, 12 AM $ 0.000203
-0.96%
$ 203,121 $ 5,944
Feb 25, 11 PM $ 0.000206
-0.09%
$ 206,170 $ 5,890
Feb 25, 9 PM $ 0.000206
+0.00%
$ 206,126 $ 5,794
Feb 25, 8 PM $ 0.000204
+0.35%
$ 204,380 $ 5,406
Feb 25, 7 PM $ 0.000203
+0.00%
$ 203,000 $ 5,179
Feb 25, 6 PM $ 0.000205
+0.00%
$ 204,655 $ 5,057
Feb 25, 4 PM $ 0.000201
+6.56%
$ 200,886 $ 3,148
Feb 25, 9 AM $ 0.000173
-0.11%
$ 172,949 $ 100
Feb 25, 1 AM $ 0.000167
+0.00%
$ 167,305 $ 4,216
Feb 25, 12 AM $ 0.000167
+0.00%
$ 167,344 $ 4,093