Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Byte Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.000181
+0.00%
$180,998 $41,709
Aug 22, 9 AM $0.000182
+0.22%
$182,106 $42,056
Aug 22, 8 AM $0.000183
-0.02%
$183,194 $42,160
Aug 22, 7 AM $0.000186
+0.13%
$186,335 $41,729
Aug 22, 6 AM $0.000185
+0.00%
$185,339 $42,005
Aug 22, 4 AM $0.000193
+0.98%
$192,902 $43,777
Aug 22, 3 AM $0.000193
-0.11%
$193,479 $43,253
Aug 22, 1 AM $0.000223
+0.00%
$222,845 $38,526
Aug 22, 12 AM $0.000221
+0.00%
$220,828 $38,375
Aug 21, 11 PM $0.000222
+0.14%
$222,027 $40,259
Aug 21, 10 PM $0.000222
-6.81%
$221,942 $41,509
Aug 21, 9 PM $0.000241
+15.93%
$241,083 $37,602
Aug 21, 8 PM $0.000208
-7.63%
$207,930 $31,783
Aug 21, 7 PM $0.000205
+13.77%
$205,229 $22,520
Aug 21, 6 PM $0.000167
+0.00%
$166,702 $13,052
Aug 21, 4 PM $0.000172
+0.00%
$171,730 $9,076
Aug 21, 2 PM $0.00019
-0.08%
$190,309 $10,118
Aug 21, 1 PM $0.00019
+0.00%
$189,980 $16,807
Aug 21, 12 PM $0.000191
+3.08%
$191,029 $26,210
Aug 21, 10 AM $0.00018
+0.00%
$180,371 $25,695
Aug 21, 9 AM $0.000179
-1.72%
$179,481 $25,498
Aug 21, 8 AM $0.00018
+0.00%
$179,771 $25,395
Aug 21, 7 AM $0.000179
-1.54%
$179,041 $24,813
Aug 21, 6 AM $0.000181
-0.63%
$181,096 $24,649
Aug 21, 5 AM $0.000181
-0.42%
$180,859 $24,409
Aug 21, 4 AM $0.000181
-0.02%
$180,924 $24,319
Aug 21, 2 AM $0.000182
+0.51%
$182,015 $24,472
Aug 21, 1 AM $0.000182
+0.06%
$181,760 $24,437
Aug 21, 12 AM $0.00018
-0.35%
$180,115 $24,012
Aug 20, 11 PM $0.000187
+0.03%
$187,465 $22,692
Aug 20, 10 PM $0.000185
+3.79%
$184,588 $22,325
Aug 20, 9 PM $0.000178
+0.08%
$177,825 $21,056
Aug 20, 8 PM $0.000178
+0.00%
$177,824 $20,952
Aug 20, 7 PM $0.000176
+0.00%
$-- $20,838
Aug 20, 6 PM $0.000178
+0.45%
$177,964 $20,595
Aug 20, 5 PM $0.000175
-0.40%
$175,214 $20,557
Aug 20, 4 PM $0.000178
+1.61%
$177,573 $19,769
Aug 20, 3 PM $0.00018
+5.52%
$179,571 $18,556
Aug 20, 2 PM $0.000169
-1.29%
$168,897 $16,791
Aug 20, 1 PM $0.000165
+7.31%
$165,400 $14,790
Aug 20, 12 PM $0.000148
+1.34%
$148,074 $1,211
Aug 20, 11 AM $0.000142
+0.04%
$142,105 $63
Aug 20, 6 AM $0.00014
+0.00%
$139,778 $46
Aug 20, 5 AM $0.00014
+0.00%
$139,822 $26
Aug 20, 2 AM $0.000141
+0.00%
$140,797 $27
Aug 19, 10 PM $0.000141
+0.00%
$140,846 $26
Aug 19, 8 PM $0.000131
+0.00%
$131,347 $25
Aug 19, 7 PM $0.00013
+0.00%
$130,413 $23
Aug 18, 5 AM $0.000118
+0.00%
$117,731 $0
Aug 17, 6 AM $0.000118
+0.00%
$118,126 $4