Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Byte Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.000487
-1.86%
$487,059 $2,214
Aug 14, 2025 $0.000493
-7.51%
$498,184 $13,783
Aug 13, 2025 $0.000536
+12.16%
$535,700 $13,966
Aug 12, 2025 $0.000479
+7.12%
$479,485 $4,130
Aug 11, 2025 $0.000448
+1.83%
$447,639 $34,374
Aug 10, 2025 $0.00044
-15.26%
$439,537 $12,341
Aug 9, 2025 $0.000592
+2.04%
$592,452 $4,130
Aug 8, 2025 $0.000582
+25.00%
$582,125 $18,543
Aug 7, 2025 $0.000466
+9.42%
$465,642 $12,919
Aug 6, 2025 $0.000425
+2.82%
$425,077 $3,014
Aug 5, 2025 $0.000413
-26.50%
$413,436 $29,094
Aug 4, 2025 $0.000564
-16.86%
$563,835 $23,305
Aug 3, 2025 $0.000679
-6.56%
$679,430 $12,621
Aug 2, 2025 $0.000731
+10.42%
$724,279 $26,001
Aug 1, 2025 $0.000659
-15.85%
$660,594 $68,899
Jul 31, 2025 $0.000784
+122.86%
$783,747 $217,832
Jul 30, 2025 $0.000351
+23.51%
$351,154 $61,137
Jul 29, 2025 $0.000285
-14.73%
$284,571 $11,451
Jul 28, 2025 $0.000334
+16.37%
$333,946 $57,273
Jul 27, 2025 $0.000286
+4.18%
$286,006 $1,286
Jul 26, 2025 $0.000275
+0.30%
$274,652 $43
Jul 25, 2025 $0.000273
-3.16%
$272,962 $1,716
Jul 24, 2025 $0.000282
-0.48%
$282,080 $1,280
Jul 23, 2025 $0.000284
-7.38%
$283,575 $6,266
Jul 22, 2025 $0.000306
+6.68%
$306,177 $10,267
Jul 21, 2025 $0.000288
-0.52%
$287,802 $524
Jul 20, 2025 $0.000288
-1.52%
$287,930 $6,383
Jul 19, 2025 $0.000293
+0.30%
$292,547 $1,271
Jul 18, 2025 $0.000291
-9.66%
$290,759 $9,373
Jul 17, 2025 $0.000322
-9.64%
$322,298 $15,045
Jul 16, 2025 $0.000343
+34.88%
$342,640 $54,868
Jul 15, 2025 $0.000253
+1.93%
$253,377 $1,339
Jul 14, 2025 $0.000248
+3.97%
$248,279 $74,669
Jul 13, 2025 $0.000238
+0.55%
$238,003 $492
Jul 12, 2025 $0.000236
-4.04%
$236,204 $1,399
Jul 11, 2025 $0.000246
+1.40%
$246,151 $2,489
Jul 10, 2025 $0.000237
+1.61%
$237,272 $963
Jul 9, 2025 $0.000234
+8.09%
$234,216 $738
Jul 8, 2025 $0.000217
+2.86%
$216,680 $99
Jul 7, 2025 $0.000211
-1.63%
$210,539 $211
Jul 6, 2025 $0.000214
+1.58%
$213,658 $257
Jul 5, 2025 $0.00021
-1.76%
$210,489 $1,003
Jul 4, 2025 $0.000215
-5.86%
$214,661 $5,833
Jul 3, 2025 $0.000228
+0.79%
$227,762 $1,440
Jul 2, 2025 $0.000228
+5.87%
$227,571 $849
Jul 1, 2025 $0.000216
-6.81%
$214,360 $1,679
Jun 30, 2025 $0.000231
-0.70%
$231,238 $36
Jun 29, 2025 $0.000233
+2.59%
$232,624 $244
Jun 28, 2025 $0.000227
+1.03%
$227,098 $1,203
Jun 27, 2025 $0.000224
+2.85%
$224,395 $163