Byte Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000177
+0.00%
$ -- $ 2,938
Mar 26, 2 AM $ 0.000188
+0.00%
$ 187,600 $ 2,580
Mar 26, 1 AM $ 0.000191
+0.00%
$ 190,807 $ 2,071
Mar 26, 12 AM $ 0.000194
+3.46%
$ 194,237 $ 1,554
Mar 23, 10 PM $ 0.000185
+0.00%
$ 184,841 $ 57
Mar 23, 9 PM $ 0.000185
+0.00%
$ 184,706 $ 53
Mar 23, 4 PM $ 0.000183
+0.09%
$ 182,962 $ 25
Mar 22, 6 PM $ 0.000177
+0.00%
$ 177,382 $ 500
Mar 21, 3 AM $ 0.000187
+0.06%
$ 187,455 $ 1,941
Mar 20, 4 PM $ 0.000188
-0.22%
$ 188,231 $ 1,422
Mar 20, 11 AM $ 0.000189
+5.55%
$ 189,475 $ 1,454
Mar 20, 7 AM $ 0.00018
+0.00%
$ 180,050 $ 265
Mar 19, 12 PM $ 0.000182
+0.00%
$ 182,396 $ 1,080
Mar 19, 12 AM $ 0.000186
-0.09%
$ 186,184 $ 843
Mar 18, 10 PM $ 0.000187
+0.00%
$ 186,849 $ 846
Mar 18, 9 PM $ 0.000187
+1.12%
$ 186,906 $ 847
Mar 18, 5 PM $ 0.000186
+0.32%
$ 186,108 $ 806
Mar 18, 4 PM $ 0.000185
+0.00%
$ 184,676 $ 766
Mar 18, 1 PM $ 0.000194
-0.09%
$ 194,133 $ 532
Mar 17, 3 PM $ 0.000207
+0.00%
$ 206,864 $ 845
Mar 17, 5 AM $ 0.000204
+0.00%
$ 203,944 $ 320
Mar 17, 1 AM $ 0.000209
-0.17%
$ 209,309 $ 1,243
Mar 16, 11 PM $ 0.000209
-0.77%
$ 208,612 $ 1,127
Mar 16, 6 PM $ 0.000207
+0.00%
$ 206,738 $ 1,015
Mar 16, 4 PM $ 0.000199
+0.06%
$ 198,916 $ 540
Mar 16, 2 PM $ 0.0002
+0.00%
$ 200,069 $ 521
Mar 16, 5 AM $ 0.000194
+0.01%
$ 194,169 $ 2
Mar 13, 2 PM $ 0.000198
+0.00%
$ 198,325 $ 1,522
Mar 13, 8 AM $ 0.000186
+0.00%
$ 185,992 $ 651
Mar 13, 2 AM $ 0.000187
-0.54%
$ 187,056 $ 587
Mar 13, 1 AM $ 0.00019
+0.00%
$ 189,832 $ 304
Mar 12, 11 PM $ 0.000186
+0.00%
$ 185,923 $ 25
Mar 12, 10 PM $ 0.000186
+0.00%
$ 185,922 $ 25
Mar 12, 4 PM $ 0.000187
+0.18%
$ 186,720 $ 25
Mar 12, 12 AM $ 0.000184
+0.00%
$ 184,447 $ 270
Mar 11, 9 PM $ 0.000186
+0.00%
$ 185,933 $ 262
Mar 11, 3 PM $ 0.000184
+0.00%
$ 183,629 $ 80
Mar 11, 12 PM $ 0.000182
+0.00%
$ 181,734 $ 77
Mar 11, 9 AM $ 0.000182
+0.00%
$ 181,508 $ 15
Mar 11, 1 AM $ 0.000183
+0.00%
$ 182,536 $ 499
Mar 10, 8 PM $ 0.000183
+0.31%
$ 183,253 $ 496
Mar 10, 7 PM $ 0.000183
+0.01%
$ 182,571 $ 431
Mar 10, 4 PM $ 0.000186
+0.00%
$ 186,371 $ 201
Mar 10, 9 AM $ 0.000186
+0.00%
$ 186,296 $ 200
Mar 10, 3 AM $ 0.000185
+0.00%
$ 184,620 $ 8,333
Mar 9, 10 PM $ 0.000182
+0.00%
$ 181,595 $ 8,004
Mar 9, 7 PM $ 0.00018
-0.18%
$ 179,920 $ 7,772
Mar 9, 5 PM $ 0.000187
+0.00%
$ -- $ 6,792
Mar 9, 4 AM $ 0.000184
+0.00%
$ 183,800 $ 6,537
Mar 8, 4 PM $ 0.000183
+0.00%
$ 183,022 $ 5,860