Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Byte Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.000226
+0.28%
$226,489 $20,306
Aug 24, 9 PM $0.000227
-0.52%
$226,573 $22,142
Aug 24, 7 PM $0.000254
-2.33%
$253,977 $18,079
Aug 24, 6 PM $0.00026
-0.31%
$259,659 $19,506
Aug 24, 5 PM $0.000253
-2.28%
$253,449 $20,437
Aug 24, 4 PM $0.000264
+0.00%
$263,530 $20,439
Aug 24, 3 PM $0.000267
+0.00%
$267,320 $21,507
Aug 24, 2 PM $0.000269
-1.47%
$268,644 $24,942
Aug 24, 1 PM $0.000266
+6.10%
$265,939 $24,545
Aug 24, 11 AM $0.000241
+0.22%
$240,634 $25,577
Aug 24, 10 AM $0.00024
-0.34%
$240,481 $33,503
Aug 24, 9 AM $0.00024
+0.00%
$240,236 $32,451
Aug 24, 8 AM $0.000246
+0.00%
$246,030 $32,313
Aug 24, 7 AM $0.000246
+0.34%
$246,420 $32,285
Aug 24, 6 AM $0.000254
+0.98%
$254,358 $30,470
Aug 24, 5 AM $0.000251
+3.17%
$251,321 $29,052
Aug 24, 4 AM $0.000243
+2.67%
$242,814 $29,288
Aug 24, 2 AM $0.000239
+0.04%
$239,253 $30,542
Aug 24, 1 AM $0.00024
+0.00%
$240,221 $31,737
Aug 24, 12 AM $0.00024
-0.15%
$240,107 $36,348
Aug 23, 9 PM $0.000248
-4.34%
$247,651 $40,843
Aug 23, 8 PM $0.000258
-1.87%
$257,789 $40,151
Aug 23, 7 PM $0.000263
-0.23%
$262,839 $38,794
Aug 23, 6 PM $0.000262
-0.85%
$261,725 $38,088
Aug 23, 5 PM $0.000273
-3.43%
$272,942 $37,934
Aug 23, 4 PM $0.000284
+1.25%
$283,664 $40,174
Aug 23, 3 PM $0.00028
+11.12%
$279,690 $39,078
Aug 23, 2 PM $0.000257
+2.37%
$257,341 $35,333
Aug 23, 1 PM $0.000247
+0.94%
$247,285 $33,432
Aug 23, 12 PM $0.000244
-5.47%
$244,418 $33,910
Aug 23, 11 AM $0.000258
+4.02%
$257,662 $31,935
Aug 23, 9 AM $0.000202
+0.00%
$201,639 $23,830
Aug 23, 8 AM $0.000201
+0.00%
$201,032 $24,419
Aug 23, 6 AM $0.0002
+0.09%
$199,663 $24,255
Aug 23, 5 AM $0.000199
+0.00%
$198,807 $23,142
Aug 23, 3 AM $0.000208
+1.42%
$207,797 $23,849
Aug 23, 2 AM $0.000215
+0.00%
$214,832 $26,445
Aug 23, 1 AM $0.000217
-5.66%
$217,200 $26,491
Aug 23, 12 AM $0.000236
+1.71%
$235,965 $20,967
Aug 22, 11 PM $0.000232
+10.88%
$231,978 $19,676
Aug 22, 10 PM $0.000209
+0.00%
$208,959 $15,816
Aug 22, 9 PM $0.000206
+2.79%
$206,268 $23,442
Aug 22, 8 PM $0.000204
+0.00%
$204,363 $23,919
Aug 22, 7 PM $0.000203
+0.09%
$203,224 $34,828
Aug 22, 6 PM $0.000203
-6.56%
$203,344 $44,958
Aug 22, 5 PM $0.0002
+0.00%
$200,453 $39,311
Aug 22, 4 PM $0.000198
+1.94%
$198,393 $42,076
Aug 22, 2 PM $0.000195
-0.02%
$194,558 $41,916
Aug 22, 1 PM $0.000193
+0.35%
$192,742 $41,711
Aug 22, 11 AM $0.000185
+1.95%
$185,298 $41,887